Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Munic S.A. | ALMUN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.62% | 0.642 | 09:53:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.646 | 0.638 | 0.646 | 0.642 | 0.646 |
ALMUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.666 | 0.666 | 0.638 | 0.65195 | 2,436 | -0.024 | -3.60% |
| 1 Month | 0.68 | 0.682 | 0.638 | 0.669885 | 3,018 | -0.038 | -5.59% |
| 3 Months | 0.82 | 0.834 | 0.638 | 0.718448 | 3,397 | -0.178 | -21.71% |
| 6 Months | 0.96 | 1.42 | 0.638 | 0.901056 | 8,347 | -0.318 | -33.13% |
| 1 Year | 2.88 | 3.00 | 0.638 | 1.28 | 6,133 | -2.24 | -77.71% |
| 3 Years | 3.96 | 4.70 | 0.638 | 2.60 | 6,423 | -3.32 | -83.79% |
| 5 Years | 7.94 | 8.06 | 0.638 | 3.19 | 6,961 | -7.30 | -91.91% |
ALMUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.642 | -0.004 | -0.62% | 0.646 | 0.646 | 0.638 | 790 |
| Apr 25 2024 | 0.646 | -0.004 | -0.62% | 0.65 | 0.65 | 0.638 | 5,891 |
| Apr 24 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 2,414 |
| Apr 23 2024 | 0.66 | -0.006 | -0.90% | 0.662 | 0.662 | 0.66 | 2,448 |
| Apr 22 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.66 | 1,151 |
| Apr 19 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.664 | 276 |
| Apr 18 2024 | 0.666 | 0.002 | 0.30% | 0.664 | 0.666 | 0.664 | 3 |
| Apr 17 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 4 |
| Apr 16 2024 | 0.664 | -0.004 | -0.60% | 0.668 | 0.668 | 0.664 | 638 |
| Apr 15 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.66 | 4,043 |
| Apr 12 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 81 |
| Apr 11 2024 | 0.668 | -0.004 | -0.60% | 0.67 | 0.67 | 0.662 | 8,954 |
| Apr 10 2024 | 0.672 | 0.00 | 0.00% | 0.672 | 0.672 | 0.672 | 1,001 |
| Apr 09 2024 | 0.672 | -0.004 | -0.59% | 0.676 | 0.676 | 0.672 | 306 |
| Apr 08 2024 | 0.676 | -0.004 | -0.59% | 0.68 | 0.68 | 0.676 | 1,756 |
| Apr 05 2024 | 0.68 | 0.004 | 0.59% | 0.678 | 0.68 | 0.678 | 2,601 |
| Apr 04 2024 | 0.676 | -0.002 | -0.29% | 0.678 | 0.68 | 0.672 | 1,499 |
| Apr 03 2024 | 0.678 | -0.002 | -0.29% | 0.678 | 0.68 | 0.678 | 8,581 |
| Apr 02 2024 | 0.68 | -0.002 | -0.29% | 0.68 | 0.682 | 0.67 | 12,680 |
| Mar 28 2024 | 0.682 | 0.002 | 0.29% | 0.682 | 0.69 | 0.682 | 4,954 |
