ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Munic S.A.

Munic S.A. (ALMUN)

0.624
-0.052
(-7.69%)
Closed December 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.076-10.85714285710.70.7080.5531070.68821938DE
4-0.06-8.771929824560.6841.010.5582230.85561305DE
120.18642.46575342470.4381.0950.401200050.85520188DE
260.12424.80.51.0950.4108470.78908393DE
52-0.226-26.58823529410.851.30.498150.7705045DE
156-1.556-71.3761467892.183.960.480291.98537187DE
260-7.316-92.14105793457.948.060.474652.71209009DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349750000.624-0.052-7.690.580.6280.5542029
17347158000.676-0.006-0.880.670.6760.6682759
17346294000.682-0.008-1.160.68999990.68999990.6682285
17345430000.6899999-0.008-1.150.6980.6980.6841623
17344566000.6980.0121.750.6860.7080.6865393
17343702000.686-0.028-3.920.70.70.6743475
17341110000.714-0.042-5.560.760.760.67410862
17340246000.7560.0060.800.750.7740.753992
17339382000.75-0.06-7.410.810.810.7266395
17338518000.8100.000.80.81399990.766454
17337654000.81-0.02-2.410.810.81399990.795382
17335062000.83-0.01-1.190.840.840.8261560
17334198000.84-0.06-6.670.90.90.818316
17333334000.9-0.002-0.220.9020.9020.891396
17332470000.902-0.016-1.740.9180.9360.894109
17331606000.918-0.006-0.650.9240.9260.8328793
17329014000.924-0.046-4.740.970.970.8714261
17328150000.970.1315.480.841.010.79442930
17327286000.84-0.01-1.180.870.8880.819458
17326422000.850.12617.400.7240.8880.72421231
17325558000.7240.045.850.6840.7240.653790
17322966000.684-0.016-2.290.70.7020.638697
17322102000.70.0385.740.640.70.5345580
17321238000.662-0.152-18.670.81399990.81399990.66212561
17320374000.8139999-0.04-4.680.8540.8540.76810515
17319510000.854-0.03-3.390.8840.8860.844871
17316918000.884-0.006-0.670.8840.8920.8765445
17316054000.89-0.002-0.220.880.890.881554
17315190000.89200.000.8920.8920.8920
17314326000.89200.000.8920.8920.8920
17313462000.892-0.008-0.890.90.90.869482
17310870000.9-0.038-4.050.9380.9380.8811178
17310006000.938-0.012-1.260.9340.9380.915023
17309142000.950.011.060.940.960.9211012
17308278000.94-0.03-3.090.9680.9680.8912401
17307414000.970.066.590.930.970.85420426
17304822000.910.067.060.8420.920.83626704
17303958000.85-0.05-5.560.90.90.8120131
17303094000.9-0.05-5.260.9440.970.86421438
17302230000.95-0.075-7.321.041.0950.8773471
17301366001.0250.1516.480.891.0850.85684226
17298738000.880.022.330.8660.9540.8429052
17297874000.86-0.02-2.270.90.9680.8154106
17297010000.88-0.096-9.840.9760.9780.819999990089
17296146000.9760.288000141.860.68999990.9980.6899999207472
17295282000.68799990.065999910.610.6240.70.62434293
17292690000.622-0.02-3.120.6420.7380.55690241
17291826000.6420.21851.420.4850.6420.4740319
17290962000.42400.000.4240.4240.4240
17290098000.4240.0030.710.4210.4240.421551
17289234000.4210.0153.690.40799990.4210.4015330
17286642000.406-0.014-3.330.4140.4140.4061020
17285778000.4200.000.420.420.420
17284914000.4200.000.420.420.4121698
17284050000.420.0020.480.4180.4310.4183447
17283186000.418-0.01-2.340.4280.4280.418871
17280594000.4280.0081.900.4220.4280.4221051
17279730000.420.0010.240.420.420.421001
17278866000.4190.0010.240.4160.4190.40999991784
17278002000.418-0.012-2.790.430.430.4182387
17277138000.43-0.006-1.380.4380.4380.4246365
17274546000.4360.0133.070.4230.490.42330443
17273682000.42300.000.4240.4240.42342
17272818000.42300.000.4230.4230.423367
17271954000.423-0.001-0.240.4240.4240.423135

Your Recent History

Delayed Upgrade Clock