Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha MOS | ALNEO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.726 | 02:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.726 | 0.726 | 0.726 | 0.726 |
ALNEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.688 | 0.74 | 0.68 | 0.708216 | 2,406 | 0.038 | 5.52% |
| 1 Month | 0.584 | 0.776 | 0.502 | 0.658114 | 7,693 | 0.142 | 24.32% |
| 3 Months | 0.6805 | 0.85 | 0.366 | 0.600925 | 8,759 | 0.0455 | 6.69% |
| 6 Months | 0.9505 | 1.218 | 0.366 | 0.693731 | 6,358 | -0.2245 | -23.62% |
| 1 Year | 1.80 | 2.02 | 0.366 | 1.10 | 5,667 | -1.07 | -59.67% |
| 3 Years | 2.61 | 3.13 | 0.366 | 1.97 | 8,494 | -1.88 | -72.18% |
| 5 Years | 2.61 | 3.13 | 0.366 | 1.97 | 8,494 | -1.88 | -72.18% |
ALNEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.726 | 0.032 | 4.61% | 0.726 | 0.726 | 0.70 | 812 |
| May 10 2024 | 0.694 | -0.032 | -4.41% | 0.726 | 0.74 | 0.694 | 2,949 |
| May 09 2024 | 0.726 | 0.016 | 2.25% | 0.70 | 0.728 | 0.70 | 1,280 |
| May 08 2024 | 0.71 | 0.024 | 3.50% | 0.69 | 0.71 | 0.68 | 6,667 |
| May 07 2024 | 0.686 | 0.036 | 5.54% | 0.688 | 0.688 | 0.686 | 323 |
| May 06 2024 | 0.65 | -0.028 | -4.13% | 0.69 | 0.69 | 0.648 | 4,981 |
| May 03 2024 | 0.678 | -0.028 | -3.97% | 0.624 | 0.68 | 0.624 | 8,467 |
| May 02 2024 | 0.706 | 0.006 | 0.86% | 0.61 | 0.73 | 0.59 | 16,030 |
| Apr 30 2024 | 0.70 | -0.076 | -9.79% | 0.748 | 0.748 | 0.612 | 7,914 |
| Apr 29 2024 | 0.776 | 0.118 | 17.93% | 0.656 | 0.776 | 0.656 | 23,386 |
| Apr 26 2024 | 0.658 | 0.036 | 5.79% | 0.626 | 0.658 | 0.612 | 6,817 |
| Apr 25 2024 | 0.622 | 0.022 | 3.67% | 0.61 | 0.624 | 0.61 | 1,036 |
| Apr 24 2024 | 0.60 | 0.02 | 3.45% | 0.562 | 0.60 | 0.524 | 26,318 |
| Apr 23 2024 | 0.58 | -0.044 | -7.05% | 0.61 | 0.614 | 0.568 | 6,333 |
| Apr 22 2024 | 0.624 | 0.024 | 4.00% | 0.55 | 0.624 | 0.55 | 1,799 |
| Apr 19 2024 | 0.60 | 0.052 | 9.49% | 0.51 | 0.60 | 0.502 | 17,255 |
| Apr 18 2024 | 0.548 | 0.028 | 5.38% | 0.51 | 0.548 | 0.51 | 3,614 |
| Apr 17 2024 | 0.52 | -0.04 | -7.14% | 0.548 | 0.548 | 0.512 | 1,556 |
| Apr 16 2024 | 0.56 | -0.03 | -5.08% | 0.584 | 0.584 | 0.52 | 8,637 |
| Apr 15 2024 | 0.59 | -0.01 | -1.67% | 0.55 | 0.598 | 0.55 | 8,775 |
