We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -33.3333333333 | 0.0003 | 0.0003 | 0.0001 | 40743693 | 0.0002 | DE |
| 4 | -0.0001 | -33.3333333333 | 0.0003 | 0.0004 | 0.0001 | 33444486 | 0.00021311 | DE |
| 12 | -0.0007 | -77.7777777778 | 0.0009 | 0.001 | 0.0001 | 33355014 | 0.00040015 | DE |
| 26 | -0.1892 | -99.8944033791 | 0.1894 | 0.415 | 0.0001 | 23389451 | 0.00186065 | DE |
| 52 | -0.0001 | -33.3333333333 | 0.0003 | 3.2 | 0.0001 | 20571384 | 0.00127669 | DE |
| 156 | -0.0011 | -84.6153846154 | 0.0013 | 4.399 | 0.0001 | 41812337 | 0.00203037 | DE |
| 260 | -0.0578 | -99.6551724138 | 0.058 | 4.399 | 0.0001 | 64029196 | 0.00699033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 41395223 |
| 1732210200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 52097129 |
| 1732123800 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 23364386 |
| 1732037400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 34323959 |
| 1731951000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 43540983 |
| 1731691800 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 50392006 |
| 1731605400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 18758172 |
| 1731519000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731432600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731346200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 30046060 |
| 1731087000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 16890285 |
| 1731000600 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 35058030 |
| 1730914200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 36125761 |
| 1730827800 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 31303927 |
| 1730741400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 26063271 |
| 1730482200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 65008331 |
| 1730395800 | 0.0002 | -0.0002 | -50.00 | 0.0002999 | 0.0004 | 0.0002 | 44752167 |
| 1730309400 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002 | 14050542 |
| 1730223000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 21302292 |
| 1730136600 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0004 | 0.0002 | 55462025 |
| 1729873800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3461423 |
| 1729787400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 19798902 |
| 1729701000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 23526686 |
| 1729614600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 6211152 |
| 1729528200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 44937296 |
| 1729269000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 12418797 |
| 1729182600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 53174129 |
| 1729096200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729009800 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 8217380 |
| 1728923400 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0005 | 0.0002999 | 100082225 |
| 1728664200 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 10116954 |
| 1728577800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1728491400 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 31601646 |
| 1728405000 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0008 | 0.0004 | 322606716 |
| 1728318600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8867037 |
| 1728059400 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 11462796 |
| 1727973000 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 2715081 |
| 1727886600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 16676989 |
| 1727800200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2983051 |
| 1727713800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 24653130 |
| 1727454600 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 21003573 |
| 1727368200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9356111 |
| 1727281800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4450996 |
| 1727195400 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 4542750 |
| 1727109000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2512810 |
| 1726849800 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 59085195 |
| 1726763400 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 29670499 |
| 1726677000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 50020131 |
| 1726590600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 19208649 |
| 1726504200 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 12048301 |
| 1726245000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 7079045 |
| 1726158600 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4465300 |
| 1726072200 | 0.0005 | -0.0003 | -37.50 | 0.0008 | 0.0008 | 0.0005 | 79551402 |
| 1725985800 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 17044932 |
| 1725899400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3510002 |
| 1725640200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 27506436 |
| 1725553800 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 20341047 |
| 1725467400 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 22149225 |
| 1725381000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 40512580 |
| 1725294600 | 0.0005999 | -0.0003 | -33.33 | 0.0008 | 0.0009 | 0.0005999 | 88821955 |
| 1725035400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 42949141 |
| 1724949000 | 0.0009 | -0.0002 | -18.18 | 0.0011999 | 0.0019 | 0.0009 | 351135838 |
| 1724862600 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 66033271 |
| 1724776200 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.0011 | 74279403 |
| 1724689800 | 0.0014 | -0.0002 | -12.50 | 0.0017 | 0.0017 | 0.0014 | 47128187 |
| 1724430600 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0021 | 0.0014 | 88755438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
