ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Neovacs

Neovacs (ALNEV)

0.0563
-0.0048
(-7.86%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0237-29.6250.080.08510.05511231100.06528949DE
4-0.0447-44.25742574260.1010.150.05512024130.09321765DE
12-1.1637-95.38524590161.221.40.0551929340.15293695DE
260.05567942.857142860.00073.150.0001189504450.00067117DE
52-0.9637-94.48039215691.023.150.0001149007970.0018193DE
156-1.0937-95.10434782611.153.20.0001219125200.00267359DE
260-0.0017-2.931034482760.0584.3990.0001645134690.00704304DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734000.0563-0.0048-7.860.06410.07550.0555147666
17418870000.06110.00132.170.05980.07350.055145689
17418006000.0598-0.0007-1.160.06460.06460.0551130748
17417142000.0605-0.0075-11.030.0650.0650.060285413
17416278000.068-0.0027-3.820.070.070.0611220536
17413686000.0707-0.0112-13.680.080.08510.07133162
17412822000.08190.012217.500.08150.090.0704999282705
17411958000.0697-0.0003-0.430.070.070.06657378
17411094000.07-0.0108-13.370.08350.09350.0661273141
17410230000.08080.00628.310.08440.08440.065230978
17407638000.0746-0.0115-13.360.09690.09690.0746240271
17406774000.0861-0.0124-12.590.0980.09840.0741215154
17405910000.09850.012915.070.0820.10.082158332
17405046000.08560.00567.000.08440.08690.076799922148
17404182000.08-0.001-1.230.0880.0880.07676176
17401590000.081-0.0154-15.980.090.09670.079191900
17400726000.0964-0.011-10.240.10040.10890.0823250061
17399862000.1074-0.0206-16.090.130.130.0905342174
17398998000.1280.022120.870.110.150.1019999718474
17398134000.1059-0.0191-15.280.10990.110.09150847
17395542000.125-0.0048-3.700.1010.1250.0868222970
17394678000.1298-0.0202-13.470.1490.1860.1298117094
17393814000.150.017.140.14199990.150.130128727
17392950000.140.00987.530.1310.140.1019999117823
17392086000.1302-0.0698-34.900.18060.1820.130266286
17389494000.2-0.0379-15.930.230.230.180167706
17388630000.23790.00652.810.240.25979990.21242387
17387766000.2314-0.0586-20.210.30.30.2068134019
17386902000.29-0.0099-3.300.360.43050.2988867
17386038000.29990.039915.350.270.30.2713840
17383446000.26-0.06-18.750.2980.2980.2532579
17382582000.32-0.0674-17.400.34910.34910.310199921488
17381718000.3874-0.0303-7.250.38740.38890.349934885
17380854000.4177-0.0123-2.860.39110.42910.3832923
17379990000.430.00060.140.4390.4390.410837
17377398000.4294-0.1906-30.740.4450.48390.417901
17376534000.6200.000.620.620.620
17375670000.6200.000.620.620.620
17374806000.62-0.0688-9.990.64750.67989990.597919
17373942000.6888-0.0512-6.920.70.70.610113103
17371350000.74-0.01-1.330.7650.7650.68999999833
17370486000.75-0.0599-7.400.80989990.810.718232
17369622000.8098999-0.1201-12.910.9690.9690.839628
17368758000.93-0.0695-6.950.9710.8838794
17367894000.9995-0.0507-4.831.12981.12980.950120299
17365302001.0502-0.15-12.501.361.41.0552150
17364438001.20020.1311.671.061.261.014729
17363574001.0748-0-0.041.00321.0751.0021493
17362710001.07520.043.400.991.07640.9810133
17361846001.039800.001.11.117234
17359254001.0398-0.06-5.351.031.079819161
17358390001.09860.087.581.041.11.033124
17356662001.0212-0.05-4.561.12999991.12999991.0211808
17355798001.07-0.05-4.461.111.15981.033017
17353206001.12-0.08-6.961.151.191.11582
17350614001.20380.054.681.151.20761.081649
17349750001.150.021.751.111.20981.0802213
17347158001.1302-0.08-6.601.221.221.111634
17346294001.210.18.951.121.231.03043533
17345430001.1106-0.14-11.151.21.29661.0516068
17344566001.25-0.1-7.381.2721.2721.24984788
17343702001.3496-0.25-15.651.511.6041.34962693