Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nsc Groupe | ALNSC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.00 | 51.00 |
ALNSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 44.80 | 51.00 | 42.80 | 43.51 | 17 | 6.20 | 13.84% |
3 Months | 50.00 | 51.00 | 41.20 | 43.44 | 40 | 1.00 | 2.00% |
6 Months | 43.20 | 51.50 | 41.20 | 43.65 | 28 | 7.80 | 18.06% |
1 Year | 53.00 | 53.00 | 41.20 | 43.69 | 158 | -2.00 | -3.77% |
3 Years | 54.00 | 64.50 | 35.60 | 47.38 | 123 | -3.00 | -5.56% |
5 Years | 88.00 | 88.00 | 35.00 | 49.66 | 87 | -37.00 | -42.05% |
ALNSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
Apr 29 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
Apr 26 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
Apr 25 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
Apr 24 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
Apr 23 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
Apr 22 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
Apr 19 2024 | 51.00 | 7.00 | 15.91% | 51.00 | 51.00 | 51.00 | 1 |
Apr 18 2024 | 44.00 | -3.60 | -7.56% | 45.00 | 45.00 | 44.00 | 34 |
Apr 17 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
Apr 16 2024 | 47.60 | 2.20 | 4.85% | 47.60 | 47.60 | 47.60 | 1 |
Apr 15 2024 | 45.40 | 2.60 | 6.07% | 45.40 | 45.40 | 45.40 | 2 |
Apr 12 2024 | 42.80 | -2.00 | -4.46% | 44.80 | 44.80 | 42.80 | 45 |
Apr 11 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
Apr 10 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
Apr 09 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
Apr 08 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
Apr 05 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
Apr 04 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
Apr 03 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
Apr 02 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
Mar 28 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |