ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NSE SA

NSE SA (ALNSE)

28.40
0.10
(0.35%)
Closed December 21 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.0676156583628.128.527.214728.45163043DE
4-0.4-1.3888888888928.829.227.211928.62173182DE
12-1.1-3.7288135593229.53027.218829.26428911DE
264.719.831223628723.73119.430227.42875123DE
523.815.447154471524.63119.428826.58647539DE
1568.844.897959183719.63114.0528622.95919065DE
26017.8167.92452830210.6338.0533919.90255048DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471580028.40.10.3528.328.42859
173462940028.30.10.3528.228.328.28
173454300028.200.0028.228.228.240
173445660028.2-0.3-1.0528.228.228.267
173437020028.50.10.3528.528.527.2602
173411100028.400.0028.128.428.119
173402460028.400.0027.828.427.897
173393820028.4-0.2-0.7028.628.627.5171
173385180028.60.10.3528.528.628.59
173376540028.5-0.1-0.3528.528.52886
173350620028.600.0028.628.628382
173341980028.600.0028.628.628.628
173333340028.600.0028.628.628.331
173324700028.6-0.1-0.3528.828.828.624
173316060028.7-0.5-1.71292928.1216
173290140029.20.20.692929.228.837
17328150002900.0028.92928.738
1732728600290.10.3528.92928.269
173264220028.900.0028.128.928.1205
173255580028.900.00292928.4199
173229660028.90.10.3528.828.928.851
173221020028.8-0.2-0.69292928.448
17321238002900.00292928.3342
1732037400290.20.6928.92928.9379
173195100028.8-1-3.3629.329.827.5825
173169180029.80.10.3429.829.829.380
173160540029.7-0.1-0.3429.829.829.7113
173151900029.800.0029.829.829.80
173143260029.800.0029.829.829.80
173134620029.80.41.36303028.6917
173108700029.4-0.1-0.3429.529.528.1795
173100060029.5-0.2-0.6729.729.729.520
173091420029.700.0029.729.729205
173082780029.700.0029.729.729.425
173074140029.7-0.1-0.3429.729.729.2100
173048220029.80.10.3429.829.829.454
173039580029.7-0.1-0.3429.629.729.2102
173030940029.8-0.2-0.67303028.8236
1730223000300.93.0929.13029.1629
173013660029.100.0029.129.129.119
172987380029.1-0.3-1.0229.329.328.4517
172978740029.40.10.3429.329.428.676
172970100029.30.20.6929.429.429.318
172961460029.100.002929.228.8203
172952820029.1-0.2-0.6829.329.428.5255
172926900029.3-0.1-0.3429.429.429.130
172918260029.4-0.4-1.3429.329.528.738
172909620029.800.0029.829.829.80
172900980029.81.24.2029.829.828.7479
172892340028.6-1.2-4.0329.829.828.6188
172866420029.80.41.3629.629.829.4181
172857780029.400.0029.429.429.40
172849140029.40.10.3429.329.428.267
172840500029.300.0029.329.329.31
172831860029.3-0.3-1.0129.729.729.340
172805940029.600.0029.329.628.1246
172797300029.600.0029.629.628.8103
172788660029.600.0029.629.629.328
172780020029.6-0.2-0.6729.829.828.1106
172771380029.800.0029.929.928.9559
172745460029.800.0029.529.828.7126
172736820029.8-0.2-0.67303028.4393
17272818003000.00303029.7170
17271954003000.00303029.718
17271090003000.003030.128.5338