Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALODC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.43 | 0.01 | 0.23% | 4.40 | 4.52 | 4.40 | 8,038 |
| May 20 2024 | 4.42 | 0.47 | 11.90% | 4.10 | 4.44 | 4.10 | 23,344 |
| May 17 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.01 | 3.89 | 6,878 |
| May 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.04 | 3.98 | 9,640 |
| May 15 2024 | 4.00 | 0.10 | 2.56% | 4.03 | 4.10 | 4.00 | 53,256 |
| May 14 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| May 13 2024 | 3.90 | -0.09 | -2.26% | 3.99 | 3.99 | 3.86 | 4,965 |
| May 10 2024 | 3.99 | -0.06 | -1.48% | 4.05 | 4.05 | 3.99 | 1,393 |
| May 09 2024 | 4.05 | 0.13 | 3.32% | 3.95 | 4.05 | 3.95 | 1,420 |
| May 08 2024 | 3.92 | -0.08 | -2.00% | 4.00 | 4.12 | 3.92 | 2,922 |
| May 07 2024 | 4.00 | -0.08 | -1.96% | 4.08 | 4.17 | 4.00 | 6,458 |
| May 06 2024 | 4.08 | -0.02 | -0.49% | 4.10 | 4.12 | 4.03 | 1,426 |
| May 03 2024 | 4.10 | -0.06 | -1.44% | 4.17 | 4.18 | 4.10 | 2,140 |
| May 02 2024 | 4.16 | 0.02 | 0.48% | 4.15 | 4.16 | 4.15 | 202 |
| Apr 30 2024 | 4.14 | -0.04 | -0.96% | 4.18 | 4.18 | 4.14 | 1,109 |
| Apr 29 2024 | 4.18 | -0.04 | -0.95% | 4.21 | 4.23 | 4.18 | 1,156 |
| Apr 26 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.23 | 4.22 | 582 |
| Apr 25 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.21 | 871 |
| Apr 24 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 23 |
| Apr 23 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 76 |
| Apr 22 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 42 |
| Apr 19 2024 | 4.22 | 0.01 | 0.24% | 4.21 | 4.22 | 4.21 | 281 |
| Apr 18 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 633 |
| Apr 17 2024 | 4.21 | -0.04 | -0.94% | 4.24 | 4.24 | 4.21 | 403 |
| Apr 16 2024 | 4.25 | -0.08 | -1.85% | 4.30 | 4.30 | 4.23 | 513 |
| Apr 15 2024 | 4.33 | 0.06 | 1.41% | 4.24 | 4.33 | 4.24 | 754 |
| Apr 12 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.28 | 4.27 | 1,061 |
| Apr 11 2024 | 4.27 | -0.01 | -0.23% | 4.28 | 4.28 | 4.27 | 1,033 |
| Apr 10 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 524 |
| Apr 09 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 518 |
| Apr 08 2024 | 4.28 | -0.01 | -0.23% | 4.28 | 4.28 | 4.28 | 1,880 |
| Apr 05 2024 | 4.29 | 0.00 | 0.00% | 4.30 | 4.30 | 4.29 | 540 |
| Apr 04 2024 | 4.29 | 0.01 | 0.23% | 4.28 | 4.29 | 4.28 | 390 |
| Apr 03 2024 | 4.28 | 0.00 | 0.00% | 4.29 | 4.30 | 4.27 | 1,200 |
| Apr 02 2024 | 4.28 | 0.00 | 0.00% | 4.31 | 4.31 | 4.28 | 877 |
| Mar 28 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.29 | 4.28 | 719 |
| Mar 27 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 504 |
| Mar 26 2024 | 4.28 | -0.04 | -0.93% | 4.33 | 4.34 | 4.28 | 1,839 |
| Mar 25 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.33 | 4.32 | 501 |
| Mar 22 2024 | 4.32 | -0.02 | -0.46% | 4.35 | 4.36 | 4.32 | 836 |
| Mar 21 2024 | 4.34 | 0.02 | 0.46% | 4.34 | 4.37 | 4.34 | 720 |
| Mar 20 2024 | 4.32 | -0.10 | -2.26% | 4.42 | 4.44 | 4.32 | 2,972 |
| Mar 19 2024 | 4.42 | -0.01 | -0.23% | 4.43 | 4.43 | 4.42 | 996 |
| Mar 18 2024 | 4.43 | -0.01 | -0.23% | 4.44 | 4.44 | 4.43 | 1,464 |
| Mar 15 2024 | 4.44 | 0.04 | 0.91% | 4.40 | 4.44 | 4.40 | 977 |
| Mar 14 2024 | 4.40 | 0.01 | 0.23% | 4.39 | 4.40 | 4.39 | 663 |
| Mar 13 2024 | 4.39 | -0.07 | -1.57% | 4.46 | 4.49 | 4.39 | 2,922 |
| Mar 12 2024 | 4.46 | 0.06 | 1.36% | 4.42 | 4.53 | 4.42 | 1,974 |
| Mar 11 2024 | 4.40 | 0.05 | 1.15% | 4.36 | 4.40 | 4.35 | 1,485 |
| Mar 08 2024 | 4.35 | 0.02 | 0.46% | 4.33 | 4.35 | 4.33 | 901 |
| Mar 07 2024 | 4.33 | 0.04 | 0.93% | 4.30 | 4.33 | 4.30 | 1,005 |
| Mar 06 2024 | 4.29 | -0.01 | -0.23% | 4.30 | 4.31 | 4.29 | 868 |
| Mar 05 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.30 | 4.30 | 81 |
| Mar 04 2024 | 4.28 | 0.04 | 0.94% | 4.27 | 4.32 | 4.24 | 2,157 |
| Mar 01 2024 | 4.24 | -0.01 | -0.24% | 4.25 | 4.25 | 4.24 | 321 |
| Feb 29 2024 | 4.25 | -0.03 | -0.70% | 4.28 | 4.28 | 4.19 | 2,286 |
| Feb 28 2024 | 4.28 | 0.00 | 0.00% | 4.29 | 4.30 | 4.28 | 371 |
| Feb 27 2024 | 4.28 | 0.12 | 2.88% | 4.18 | 4.28 | 4.17 | 703 |
| Feb 26 2024 | 4.16 | -0.10 | -2.35% | 4.26 | 4.26 | 4.15 | 9,248 |
| Feb 23 2024 | 4.26 | -0.12 | -2.74% | 4.38 | 4.39 | 4.26 | 1,995 |
| Feb 22 2024 | 4.38 | -0.05 | -1.13% | 4.43 | 4.44 | 4.35 | 1,280 |
