We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 10 | 0.35 | 0.435 | 0.35 | 13010 | 0.40133735 | DE |
| 4 | -0.215 | -35.8333333333 | 0.6 | 0.6 | 0.33 | 24074 | 0.44694477 | DE |
| 12 | -0.63 | -62.0689655172 | 1.015 | 1.03 | 0.33 | 15135 | 0.58103806 | DE |
| 26 | -0.74 | -65.7777777778 | 1.125 | 1.35 | 0.33 | 11806 | 0.81126208 | DE |
| 52 | -0.965 | -71.4814814815 | 1.35 | 1.68 | 0.33 | 11016 | 1.01248256 | DE |
| 156 | -0.605 | -61.1111111111 | 0.99 | 2.39 | 0.33 | 10968 | 1.354558 | DE |
| 260 | -0.605 | -61.1111111111 | 0.99 | 2.39 | 0.33 | 10968 | 1.354558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 0.4 | -0.015 | -3.61 | 0.42 | 0.42 | 0.391 | 4910 |
| 1741023000 | 0.415 | -0.005 | -1.19 | 0.43 | 0.435 | 0.415 | 23053 |
| 1740763800 | 0.42 | 0.036 | 9.38 | 0.37 | 0.43 | 0.37 | 18010 |
| 1740677400 | 0.384 | 0.022 | 6.08 | 0.37 | 0.384 | 0.36 | 4813 |
| 1740591000 | 0.362 | 0.001 | 0.28 | 0.35 | 0.395 | 0.35 | 14263 |
| 1740504600 | 0.361 | -0.038 | -9.52 | 0.38 | 0.38 | 0.33 | 32095 |
| 1740418200 | 0.399 | -0.016 | -3.86 | 0.405 | 0.405 | 0.365 | 36881 |
| 1740159000 | 0.415 | -0.075 | -15.31 | 0.46 | 0.46 | 0.4 | 32523 |
| 1740072600 | 0.49 | 0.015 | 3.16 | 0.485 | 0.49 | 0.44 | 22763 |
| 1739986200 | 0.475 | 0.035 | 7.95 | 0.455 | 0.48 | 0.45 | 13308 |
| 1739899800 | 0.44 | -0.01 | -2.22 | 0.445 | 0.475 | 0.44 | 8593 |
| 1739813400 | 0.45 | 0.03 | 7.14 | 0.45 | 0.48 | 0.4 | 57900 |
| 1739554200 | 0.42 | -0.07 | -14.29 | 0.455 | 0.475 | 0.38 | 72514 |
| 1739467800 | 0.49 | -0.01 | -2.00 | 0.51 | 0.51 | 0.43 | 73615 |
| 1739381400 | 0.5 | -0.074 | -12.89 | 0.532 | 0.5679999 | 0.5 | 23460 |
| 1739295000 | 0.574 | -0.026 | -4.33 | 0.56 | 0.574 | 0.522 | 10065 |
| 1739208600 | 0.6 | 0.022 | 3.81 | 0.578 | 0.6 | 0.55 | 10310 |
| 1738949400 | 0.578 | -0.012 | -2.03 | 0.56 | 0.578 | 0.55 | 12583 |
| 1738863000 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.55 | 6980 |
| 1738776600 | 0.6 | 0.038 | 6.76 | 0.6 | 0.6 | 0.562 | 2232 |
| 1738690200 | 0.562 | -0.018 | -3.10 | 0.554 | 0.5699999 | 0.554 | 2187 |
| 1738603800 | 0.58 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 6454 |
| 1738344600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.616 | 0.58 | 4753 |
| 1738258200 | 0.59 | -0.044 | -6.94 | 0.61 | 0.61 | 0.59 | 4160 |
| 1738171800 | 0.634 | 0.022 | 3.59 | 0.62 | 0.638 | 0.5699999 | 6159 |
| 1738085400 | 0.612 | 0.002 | 0.33 | 0.64 | 0.65 | 0.612 | 5898 |
| 1737999000 | 0.61 | -0.014 | -2.24 | 0.62 | 0.666 | 0.61 | 6815 |
| 1737739800 | 0.624 | 0.002 | 0.32 | 0.63 | 0.648 | 0.624 | 4523 |
| 1737653400 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1737567000 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1737480600 | 0.622 | 0.002 | 0.32 | 0.624 | 0.624 | 0.62 | 1526 |
| 1737394200 | 0.62 | -0.016 | -2.52 | 0.632 | 0.634 | 0.62 | 18258 |
| 1737135000 | 0.636 | 0.006 | 0.95 | 0.634 | 0.65 | 0.634 | 4354 |
| 1737048600 | 0.63 | -0.036 | -5.41 | 0.64 | 0.656 | 0.62 | 4090 |
| 1736962200 | 0.666 | 0.006 | 0.91 | 0.6899999 | 0.6899999 | 0.626 | 19477 |
| 1736875800 | 0.66 | -0.02 | -2.94 | 0.7 | 0.74 | 0.66 | 1808 |
| 1736789400 | 0.68 | 0 | 0.00 | 0.64 | 0.68 | 0.64 | 16952 |
| 1736530200 | 0.68 | 0.02 | 3.03 | 0.65 | 0.68 | 0.65 | 5544 |
| 1736443800 | 0.66 | -0.03 | -4.35 | 0.678 | 0.678 | 0.648 | 8843 |
| 1736357400 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.624 | 28867 |
| 1736271000 | 0.7 | -0.07 | -9.09 | 0.76 | 0.76 | 0.7 | 34989 |
| 1736184600 | 0.77 | -0.008 | -1.03 | 0.77 | 0.77 | 0.732 | 4353 |
| 1735925400 | 0.778 | 0.012 | 1.57 | 0.78 | 0.798 | 0.73 | 21807 |
| 1735839000 | 0.766 | 0.052 | 7.28 | 0.75 | 0.768 | 0.724 | 1068 |
| 1735666200 | 0.714 | -0.036 | -4.80 | 0.77 | 0.77 | 0.714 | 13101 |
| 1735579800 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 4645 |
| 1735320600 | 0.77 | 0.01 | 1.32 | 0.8199999 | 0.8199999 | 0.762 | 3703 |
| 1735061400 | 0.76 | -0.02 | -2.56 | 0.75 | 0.76 | 0.75 | 7588 |
| 1734975000 | 0.78 | -0.11 | -12.36 | 0.83 | 0.876 | 0.77 | 31257 |
| 1734715800 | 0.89 | -0.082 | -8.44 | 0.798 | 0.89 | 0.73 | 60561 |
| 1734629400 | 0.972 | -0.014 | -1.42 | 0.996 | 0.996 | 0.97 | 3614 |
| 1734543000 | 0.986 | 0.006 | 0.61 | 0.982 | 0.986 | 0.98 | 2448 |
| 1734456600 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.97 | 708 |
| 1734370200 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 1582 |
| 1734111000 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 0.952 | 14807 |
| 1734024600 | 1.03 | 0.03 | 3.00 | 1.0049999 | 1.03 | 0.99 | 3821 |
| 1733938200 | 1 | -0.03 | -2.91 | 1.0149999 | 1.0149999 | 1 | 1434 |
| 1733851800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733765400 | 1.03 | -0.03 | -2.37 | 1.02 | 1.03 | 0.99 | 42040 |
| 1733506200 | 1.055 | -0.01 | -0.94 | 1.05 | 1.055 | 1.0149999 | 7724 |
| 1733419800 | 1.065 | 0 | 0.47 | 1.06 | 1.065 | 1 | 8415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
