Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ordissimo | ALORD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -3.67% | 0.472 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.47 | 0.498 | 0.472 | 0.49 |
ALORD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.526 | 0.54 | 0.441 | 0.493998 | 20,634 | -0.054 | -10.27% |
| 1 Month | 0.49 | 0.56 | 0.441 | 0.506565 | 10,198 | -0.018 | -3.67% |
| 3 Months | 0.585 | 0.635 | 0.441 | 0.550376 | 12,009 | -0.113 | -19.32% |
| 6 Months | 0.585 | 1.36 | 0.31 | 0.712147 | 45,260 | -0.113 | -19.32% |
| 1 Year | 1.65 | 1.78 | 0.31 | 0.788393 | 29,530 | -1.18 | -71.39% |
| 3 Years | 2.90 | 3.08 | 0.31 | 1.03 | 13,140 | -2.43 | -83.72% |
| 5 Years | 4.88 | 5.42 | 0.31 | 1.22 | 8,606 | -4.41 | -90.33% |
ALORD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.472 | -0.018 | -3.67% | 0.49 | 0.498 | 0.47 | 4,604 |
| Apr 25 2024 | 0.49 | -0.03 | -5.77% | 0.54 | 0.54 | 0.477 | 11,332 |
| Apr 24 2024 | 0.52 | 0.075 | 16.85% | 0.448 | 0.54 | 0.447 | 38,958 |
| Apr 23 2024 | 0.445 | -0.05 | -10.10% | 0.495 | 0.495 | 0.445 | 21,654 |
| Apr 22 2024 | 0.495 | -0.002 | -0.40% | 0.495 | 0.495 | 0.495 | 201 |
| Apr 19 2024 | 0.497 | -0.031 | -5.87% | 0.526 | 0.526 | 0.441 | 31,027 |
| Apr 18 2024 | 0.528 | 0.018 | 3.53% | 0.47 | 0.528 | 0.47 | 230 |
| Apr 17 2024 | 0.51 | -0.006 | -1.16% | 0.516 | 0.516 | 0.45 | 25,474 |
| Apr 16 2024 | 0.516 | -0.042 | -7.53% | 0.51 | 0.55 | 0.51 | 4,885 |
| Apr 15 2024 | 0.558 | 0.00 | 0.00% | 0.556 | 0.558 | 0.512 | 5,567 |
| Apr 12 2024 | 0.558 | 0.00 | 0.00% | 0.556 | 0.56 | 0.55 | 3,307 |
| Apr 11 2024 | 0.558 | 0.038 | 7.31% | 0.532 | 0.558 | 0.51 | 1,926 |
| Apr 10 2024 | 0.52 | 0.026 | 5.26% | 0.496 | 0.56 | 0.496 | 12,622 |
| Apr 09 2024 | 0.494 | -0.005 | -1.00% | 0.50 | 0.50 | 0.494 | 2,587 |
| Apr 08 2024 | 0.499 | -0.031 | -5.85% | 0.494 | 0.53 | 0.494 | 355 |
| Apr 05 2024 | 0.53 | 0.00 | 0.00% | 0.528 | 0.56 | 0.482 | 7,651 |
| Apr 04 2024 | 0.53 | 0.00 | 0.00% | 0.528 | 0.53 | 0.492 | 7,301 |
| Apr 03 2024 | 0.53 | 0.03 | 6.00% | 0.50 | 0.53 | 0.48 | 5,782 |
| Apr 02 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.49 | 2,700 |
| Mar 28 2024 | 0.49 | -0.015 | -2.97% | 0.505 | 0.505 | 0.482 | 3,069 |
