ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Plant Advanced Technologies Pat

Plant Advanced Technologies Pat (ALPAT)

11.90
0.00
(0.00%)
Closed January 10 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.911.911.14011.8895DE
40.10.84745762711911.81210.618011.84771689DE
12-2.5-17.361111111114.414.810.619412.45478668DE
26-2.1-151416.510.629714.35469293DE
525.951005.9516.52.97399.59313664DE
156-6.85-36.533333333318.7519.052.952611.14613715DE
260-7.8-39.593908629419.733.42.968416.22236655DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173644380011.900.0011.911.911.920
173635740011.90.10.8511.911.911.920
173627100011.8-0.1-0.8411.911.911.821
173618460011.900.0011.911.911.1119
173592540011.900.0011.911.911.920
173583900011.900.0011.711.911.7134
173566620011.9-0.1-0.83121211482
1735579800120.32.5611.61211.4807
173532060011.700.0011.711.710.6305
173506140011.7-0.1-0.85121211.2159
173497500011.80.54.42121211.5376
173471580011.3-0.5-4.2411.811.811.3118
173462940011.80.10.8511.911.911.830
173454300011.7-0.3-2.50121211.3172
17344566001200.0012121240
1734370200120.21.69121212100
173411100011.8-0.2-1.6711.811.811.8143
1734024600120.10.8412121220
173393820011.9-0.3-2.4611.911.911.9137
173385180012.200.0012.212.212.20
173376540012.20.10.8312.312.312.160
173350620012.1-0.4-3.2011.612.411.6900
173341980012.500.0012.512.512.586
173333340012.50.65.0412.512.512.530
173324700011.9-0.6-4.8012.512.510.6352
173316060012.500.0012.412.511.2829
173290140012.500.0012.512.512.570
173281500012.50.21.6312.512.512.459
173272860012.300.0012.312.312.30
173264220012.3-0.3-2.3812.412.411.2376
173255580012.60.65.0012.612.612.650
173229660012-0.3-2.4412.312.312116
173221020012.300.0012.312.312.260
173212380012.3-0.3-2.3812.512.512.340
173203740012.600.0012.612.612.550
173195100012.600.0012.612.611.5174
173169180012.60.21.6112.612.612.640
173160540012.4-0.4-3.1312.712.712.4380
173151900012.8-0.1-0.7812.812.811.9235
173143260012.900.0012.812.912.2274
173134620012.900.0012.912.912.920
173108700012.90.32.3812.212.912.2350
173100060012.60.10.8012.612.612.5325
173091420012.5-1.4-10.0713.513.512.21168
173082780013.9-0.5-3.4714.514.513.6466
173074140014.4-0.2-1.3714.514.514.3151
173048220014.60.42.8214.814.814.651
173039580014.2-0.1-0.7014.314.314.1192
173030940014.300.0014.314.314.340
173022300014.300.0014.314.314.340
173013660014.300.0014.314.314.340
172987380014.30.21.4214.114.314.140
172978740014.1-0.3-2.0814.414.414.150
172970100014.400.0014.414.414.360
172961460014.400.0014.414.414.440
172952820014.400.0014.414.414.40
172926900014.400.0014.414.414.440
172918260014.40.10.7014.414.414.440
172909620014.3-0.2-1.3814.414.414.360
172900980014.50.64.3213.914.512.8190
172892340013.9-0.3-2.1113.513.913.51191
172866420014.2-0.3-2.0714.514.514.2128
172857780014.50.32.1114.114.514.1115
Rendering Error

ALPAT Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock