Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.9 | 11.9 | 11.1 | 40 | 11.8895 | DE |
4 | 0.1 | 0.847457627119 | 11.8 | 12 | 10.6 | 180 | 11.84771689 | DE |
12 | -2.5 | -17.3611111111 | 14.4 | 14.8 | 10.6 | 194 | 12.45478668 | DE |
26 | -2.1 | -15 | 14 | 16.5 | 10.6 | 297 | 14.35469293 | DE |
52 | 5.95 | 100 | 5.95 | 16.5 | 2.9 | 739 | 9.59313664 | DE |
156 | -6.85 | -36.5333333333 | 18.75 | 19.05 | 2.9 | 526 | 11.14613715 | DE |
260 | -7.8 | -39.5939086294 | 19.7 | 33.4 | 2.9 | 684 | 16.22236655 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736443800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 20 |
1736357400 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 20 |
1736271000 | 11.8 | -0.1 | -0.84 | 11.9 | 11.9 | 11.8 | 21 |
1736184600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.1 | 119 |
1735925400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 20 |
1735839000 | 11.9 | 0 | 0.00 | 11.7 | 11.9 | 11.7 | 134 |
1735666200 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11 | 482 |
1735579800 | 12 | 0.3 | 2.56 | 11.6 | 12 | 11.4 | 807 |
1735320600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 10.6 | 305 |
1735061400 | 11.7 | -0.1 | -0.85 | 12 | 12 | 11.2 | 159 |
1734975000 | 11.8 | 0.5 | 4.42 | 12 | 12 | 11.5 | 376 |
1734715800 | 11.3 | -0.5 | -4.24 | 11.8 | 11.8 | 11.3 | 118 |
1734629400 | 11.8 | 0.1 | 0.85 | 11.9 | 11.9 | 11.8 | 30 |
1734543000 | 11.7 | -0.3 | -2.50 | 12 | 12 | 11.3 | 172 |
1734456600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 40 |
1734370200 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 100 |
1734111000 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 143 |
1734024600 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 20 |
1733938200 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 137 |
1733851800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1733765400 | 12.2 | 0.1 | 0.83 | 12.3 | 12.3 | 12.1 | 60 |
1733506200 | 12.1 | -0.4 | -3.20 | 11.6 | 12.4 | 11.6 | 900 |
1733419800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 86 |
1733333400 | 12.5 | 0.6 | 5.04 | 12.5 | 12.5 | 12.5 | 30 |
1733247000 | 11.9 | -0.6 | -4.80 | 12.5 | 12.5 | 10.6 | 352 |
1733160600 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 11.2 | 829 |
1732901400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 70 |
1732815000 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.4 | 59 |
1732728600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1732642200 | 12.3 | -0.3 | -2.38 | 12.4 | 12.4 | 11.2 | 376 |
1732555800 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 50 |
1732296600 | 12 | -0.3 | -2.44 | 12.3 | 12.3 | 12 | 116 |
1732210200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.2 | 60 |
1732123800 | 12.3 | -0.3 | -2.38 | 12.5 | 12.5 | 12.3 | 40 |
1732037400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.5 | 50 |
1731951000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 11.5 | 174 |
1731691800 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 40 |
1731605400 | 12.4 | -0.4 | -3.13 | 12.7 | 12.7 | 12.4 | 380 |
1731519000 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 11.9 | 235 |
1731432600 | 12.9 | 0 | 0.00 | 12.8 | 12.9 | 12.2 | 274 |
1731346200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 20 |
1731087000 | 12.9 | 0.3 | 2.38 | 12.2 | 12.9 | 12.2 | 350 |
1731000600 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.5 | 325 |
1730914200 | 12.5 | -1.4 | -10.07 | 13.5 | 13.5 | 12.2 | 1168 |
1730827800 | 13.9 | -0.5 | -3.47 | 14.5 | 14.5 | 13.6 | 466 |
1730741400 | 14.4 | -0.2 | -1.37 | 14.5 | 14.5 | 14.3 | 151 |
1730482200 | 14.6 | 0.4 | 2.82 | 14.8 | 14.8 | 14.6 | 51 |
1730395800 | 14.2 | -0.1 | -0.70 | 14.3 | 14.3 | 14.1 | 192 |
1730309400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 40 |
1730223000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 40 |
1730136600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 40 |
1729873800 | 14.3 | 0.2 | 1.42 | 14.1 | 14.3 | 14.1 | 40 |
1729787400 | 14.1 | -0.3 | -2.08 | 14.4 | 14.4 | 14.1 | 50 |
1729701000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 60 |
1729614600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 40 |
1729528200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1729269000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 40 |
1729182600 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 40 |
1729096200 | 14.3 | -0.2 | -1.38 | 14.4 | 14.4 | 14.3 | 60 |
1729009800 | 14.5 | 0.6 | 4.32 | 13.9 | 14.5 | 12.8 | 190 |
1728923400 | 13.9 | -0.3 | -2.11 | 13.5 | 13.9 | 13.5 | 1191 |
1728664200 | 14.2 | -0.3 | -2.07 | 14.5 | 14.5 | 14.2 | 128 |
1728577800 | 14.5 | 0.3 | 2.11 | 14.1 | 14.5 | 14.1 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions