We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.1164021164 | 1.89 | 1.89 | 1.71 | 707 | 1.79617539 | DE |
| 4 | -0.145 | -7.26817042607 | 1.995 | 2 | 1.71 | 372 | 1.86707179 | DE |
| 12 | -0.21 | -10.1941747573 | 2.06 | 2.18 | 1.705 | 736 | 1.92744154 | DE |
| 26 | -0.45 | -19.5652173913 | 2.3 | 2.36 | 1.705 | 787 | 1.98854614 | DE |
| 52 | -0.74 | -28.5714285714 | 2.59 | 2.85 | 1.705 | 5185 | 2.50390226 | DE |
| 156 | -3.34 | -64.3545279383 | 5.19 | 5.19 | 1.705 | 1812 | 2.54243663 | DE |
| 260 | -6.15 | -76.875 | 8 | 8 | 1.705 | 1412 | 2.64400807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1 |
| 1719246600 | 1.85 | 0.14 | 8.19 | 1.71 | 1.85 | 1.71 | 231 |
| 1718987400 | 1.71 | -0.02 | -1.16 | 1.735 | 1.735 | 1.71 | 201 |
| 1718901000 | 1.73 | -0.07 | -3.89 | 1.8 | 1.8 | 1.73 | 101 |
| 1718814600 | 1.8 | -0.09 | -4.76 | 1.89 | 1.89 | 1.8 | 3001 |
| 1718728200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 1 |
| 1718641800 | 1.89 | 0.1 | 5.59 | 1.79 | 1.89 | 1.79 | 610 |
| 1718382600 | 1.79 | -0.1 | -5.29 | 1.89 | 1.89 | 1.79 | 331 |
| 1718296200 | 1.89 | 0.04 | 2.16 | 1.85 | 1.95 | 1.85 | 361 |
| 1718209800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1 |
| 1718123400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1 |
| 1718037000 | 1.85 | -0.15 | -7.50 | 1.85 | 1.85 | 1.85 | 168 |
| 1717777800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1717691400 | 2 | 0 | 0.00 | 1.995 | 2 | 1.995 | 851 |
| 1717605000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1717518600 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.9 | 514 |
| 1717432200 | 1.95 | 0 | 0.26 | 1.945 | 1.95 | 1.945 | 11 |
| 1717173000 | 1.945 | -0.01 | -0.26 | 1.945 | 1.945 | 1.945 | 1 |
| 1717086600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1 |
| 1717000200 | 1.95 | -0.05 | -2.26 | 1.995 | 1.995 | 1.81 | 856 |
| 1716913800 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1716827400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1716568200 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1716481800 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1716395400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1716309000 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1716222600 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1715963400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1715877000 | 1.995 | -0.01 | -0.25 | 1.995 | 1.995 | 1.995 | 1 |
| 1715790600 | 2 | 0.12 | 6.38 | 1.88 | 2 | 1.88 | 896 |
| 1715704200 | 1.88 | 0.08 | 4.44 | 1.8 | 1.88 | 1.8 | 101 |
| 1715617800 | 1.8 | 0.05 | 3.15 | 1.745 | 1.8 | 1.745 | 31 |
| 1715358600 | 1.745 | 0.01 | 0.29 | 1.745 | 1.745 | 1.745 | 1 |
| 1715272200 | 1.74 | 0 | 0.00 | 1.745 | 1.745 | 1.74 | 21 |
| 1715185800 | 1.74 | -0.11 | -5.95 | 1.74 | 1.74 | 1.74 | 11 |
| 1715099400 | 1.85 | 0.15 | 8.50 | 1.755 | 1.85 | 1.755 | 1241 |
| 1715013000 | 1.705 | -0.04 | -2.01 | 1.74 | 1.74 | 1.705 | 1500 |
| 1714753800 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8 | 1.72 | 4743 |
| 1714667400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1 |
| 1714494600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 101 |
| 1714408200 | 1.8 | 0.08 | 4.65 | 1.725 | 1.8 | 1.725 | 891 |
| 1714149000 | 1.72 | -0.09 | -4.71 | 1.81 | 1.81 | 1.72 | 1611 |
| 1714062600 | 1.805 | -0.08 | -3.99 | 1.875 | 1.875 | 1.805 | 1826 |
| 1713976200 | 1.88 | -0.08 | -4.08 | 1.96 | 1.97 | 1.77 | 3982 |
| 1713889800 | 1.96 | -0.2 | -9.26 | 2.06 | 2.17 | 1.96 | 3997 |
| 1713803400 | 2.16 | 0.17 | 8.54 | 1.985 | 2.16 | 1.98 | 6267 |
| 1713544200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 51 |
| 1713457800 | 1.99 | -0.19 | -8.72 | 2.18 | 2.18 | 1.99 | 4351 |
| 1713371400 | 2.18 | 0.19 | 9.27 | 1.99 | 2.18 | 1.98 | 2421 |
| 1713285000 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1713198600 | 1.995 | -0.01 | -0.25 | 1.995 | 1.995 | 1.995 | 1 |
| 1712939400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1712853000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1712766600 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 2 | 116 |
| 1712680200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 1 |
| 1712593800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 1 |
| 1712334600 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 2.02 | 501 |
| 1712248200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 1 |
| 1712161800 | 2.04 | -0.02 | -0.97 | 2.07 | 2.07 | 2.04 | 301 |
| 1712075400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 1 |
| 1711647000 | 2.06 | -0.12 | -5.50 | 2.18 | 2.18 | 2.06 | 1111 |
| 1711560600 | 2.18 | -0.05 | -2.24 | 2.24 | 2.24 | 2.18 | 452 |
| 1711474200 | 2.23 | -0.05 | -2.19 | 2.2799999 | 2.2799999 | 2.23 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
