Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pixium Vision SA | ALPIX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3764 | 0.3764 |
ALPIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.175 | 0.915 | 0.071 | 0.348917 | 324,932 | 0.2014 | 115.09% |
1 Year | 0.073 | 1.97 | 0.032 | 0.095493 | 975,204 | 0.3034 | 415.62% |
3 Years | 1.226 | 1.97 | 0.0283 | 0.350408 | 729,659 | -0.8496 | -69.30% |
5 Years | 1.10 | 2.45 | 0.0283 | 0.574487 | 704,130 | -0.7236 | -65.78% |
ALPIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 25 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 24 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 23 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 22 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 19 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 18 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 17 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 16 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 15 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 12 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 11 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 10 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 09 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 08 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 05 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 04 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 03 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Apr 02 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Mar 28 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
Mar 27 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |