Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prologue | ALPRG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.86% | 0.234 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.234 | 0.224 | 0.236 | 0.234 | 0.232 |
ALPRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.204 | 0.243 | 0.20 | 0.223946 | 158,400 | 0.03 | 14.71% |
| 1 Month | 0.212 | 0.243 | 0.189 | 0.214994 | 77,492 | 0.022 | 10.38% |
| 3 Months | 0.193 | 0.243 | 0.155 | 0.185896 | 98,379 | 0.041 | 21.24% |
| 6 Months | 0.269 | 0.27 | 0.155 | 0.199224 | 75,476 | -0.035 | -13.01% |
| 1 Year | 0.23 | 0.335 | 0.155 | 0.239561 | 95,330 | 0.004 | 1.74% |
| 3 Years | 0.258 | 0.335 | 0.155 | 0.244354 | 81,069 | -0.024 | -9.30% |
| 5 Years | 0.258 | 0.335 | 0.155 | 0.244354 | 81,069 | -0.024 | -9.30% |
ALPRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| May 13 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.243 | 0.221 | 322,037 |
| May 10 2024 | 0.22 | 0.004 | 1.85% | 0.212 | 0.224 | 0.212 | 287,218 |
| May 09 2024 | 0.216 | 0.014 | 6.93% | 0.212 | 0.216 | 0.204 | 56,715 |
| May 08 2024 | 0.202 | -0.002 | -0.98% | 0.204 | 0.212 | 0.20 | 46,026 |
| May 07 2024 | 0.204 | 0.006 | 3.03% | 0.197 | 0.208 | 0.197 | 45,296 |
| May 06 2024 | 0.198 | -0.001 | -0.50% | 0.20 | 0.204 | 0.198 | 21,800 |
| May 03 2024 | 0.199 | -0.011 | -5.24% | 0.205 | 0.21 | 0.1905 | 25,269 |
| May 02 2024 | 0.21 | 0.009 | 4.48% | 0.189 | 0.21 | 0.189 | 92,059 |
| Apr 30 2024 | 0.201 | 0.008 | 4.15% | 0.194 | 0.201 | 0.1915 | 26,303 |
| Apr 29 2024 | 0.193 | 0.0005 | 0.26% | 0.1915 | 0.20 | 0.191 | 125,877 |
| Apr 26 2024 | 0.1925 | -0.007 | -3.51% | 0.1945 | 0.1945 | 0.1915 | 19,302 |
| Apr 25 2024 | 0.1995 | 0.00 | 0.00% | 0.1995 | 0.1995 | 0.195 | 38,332 |
| Apr 24 2024 | 0.1995 | -0.0065 | -3.16% | 0.206 | 0.206 | 0.1945 | 31,229 |
| Apr 23 2024 | 0.206 | -0.001 | -0.48% | 0.206 | 0.206 | 0.195 | 18,159 |
| Apr 22 2024 | 0.207 | 0.002 | 0.98% | 0.205 | 0.207 | 0.191 | 83,208 |
| Apr 19 2024 | 0.205 | -0.014 | -6.39% | 0.216 | 0.216 | 0.205 | 28,332 |
| Apr 18 2024 | 0.219 | 0.004 | 1.86% | 0.215 | 0.22 | 0.214 | 100,569 |
| Apr 17 2024 | 0.215 | 0.005 | 2.38% | 0.212 | 0.215 | 0.21 | 24,611 |
| Apr 16 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.203 | 65,784 |
| Apr 15 2024 | 0.205 | 0.005 | 2.50% | 0.1975 | 0.207 | 0.1975 | 45,079 |
