We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 3.65853658537 | 0.246 | 0.256 | 0.241 | 25478 | 0.24575036 | DE |
| 4 | -0.002 | -0.778210116732 | 0.257 | 0.267 | 0.216 | 110994 | 0.23823373 | DE |
| 12 | 0.045 | 21.4285714286 | 0.21 | 0.319 | 0.206 | 214335 | 0.25961549 | DE |
| 26 | 0.083 | 48.2558139535 | 0.172 | 0.319 | 0.169 | 154524 | 0.24001974 | DE |
| 52 | 0.0555 | 27.8195488722 | 0.1995 | 0.319 | 0.168 | 103034 | 0.23143526 | DE |
| 156 | -0.02 | -7.27272727273 | 0.275 | 0.335 | 0.155 | 89001 | 0.23977915 | DE |
| 260 | -0.003 | -1.16279069767 | 0.258 | 0.335 | 0.155 | 87906 | 0.24001865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.255 | 0.0075 | 3.03 | 0.2472 | 0.256 | 0.247 | 86887 |
| 1745512200 | 0.2475 | -0.0008 | -0.32 | 0.25 | 0.25 | 0.2417 | 33636 |
| 1745425800 | 0.2483 | 0.0057 | 2.35 | 0.2548 | 0.2548 | 0.2443 | 13330 |
| 1745339400 | 0.2426 | -0.0084 | -3.35 | 0.246 | 0.2549 | 0.241 | 29469 |
| 1744907400 | 0.251 | 0.0008 | 0.32 | 0.2555 | 0.2555 | 0.25 | 34653 |
| 1744821000 | 0.2502 | -0.0058 | -2.27 | 0.251 | 0.255 | 0.25 | 12238 |
| 1744734600 | 0.256 | 0.012 | 4.92 | 0.2336 | 0.256 | 0.2336 | 125463 |
| 1744648200 | 0.244 | 0.0101 | 4.32 | 0.23 | 0.244 | 0.23 | 47086 |
| 1744389000 | 0.2339 | -0.001 | -0.43 | 0.231 | 0.2344 | 0.231 | 19124 |
| 1744302600 | 0.2349 | 0.0127 | 5.72 | 0.2334 | 0.235 | 0.2265 | 82287 |
| 1744216200 | 0.2222 | -0.0018 | -0.80 | 0.2221 | 0.2259 | 0.216 | 183852 |
| 1744129800 | 0.224 | 0.003 | 1.36 | 0.23 | 0.23 | 0.2206 | 116139 |
| 1744043400 | 0.221 | -0.034 | -13.33 | 0.219 | 0.2253 | 0.2171 | 191053 |
| 1743787800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1743701400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1743615000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1743528600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1743442200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1743183000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1743096600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1743010200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1742923800 | 0.255 | -0.005 | -1.92 | 0.259 | 0.26 | 0.25 | 337998 |
| 1742837400 | 0.26 | -0.001 | -0.38 | 0.261 | 0.269 | 0.26 | 732158 |
| 1742578200 | 0.261 | -0.013 | -4.74 | 0.276 | 0.276 | 0.26 | 201103 |
| 1742491800 | 0.274 | 0.003 | 1.11 | 0.279 | 0.279 | 0.27 | 60967 |
| 1742405400 | 0.271 | -0.007 | -2.52 | 0.279 | 0.281 | 0.271 | 120639 |
| 1742319000 | 0.278 | -0.002 | -0.71 | 0.276 | 0.289 | 0.276 | 99643 |
| 1742232600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.29 | 0.276 | 388223 |
| 1741973400 | 0.275 | 0.002 | 0.73 | 0.273 | 0.277 | 0.262 | 227541 |
| 1741887000 | 0.273 | 0.003 | 1.11 | 0.275 | 0.2839999 | 0.273 | 99204 |
| 1741800600 | 0.27 | -0.008 | -2.88 | 0.276 | 0.29 | 0.27 | 44232 |
| 1741714200 | 0.278 | 0.003 | 1.09 | 0.28 | 0.288 | 0.278 | 73431 |
| 1741627800 | 0.275 | -0.009 | -3.17 | 0.29 | 0.292 | 0.275 | 179078 |
| 1741368600 | 0.2839999 | 0.0119999 | 4.41 | 0.274 | 0.294 | 0.272 | 420158 |
| 1741282200 | 0.272 | 0.012 | 4.62 | 0.258 | 0.279 | 0.258 | 234974 |
| 1741195800 | 0.26 | 0.003 | 1.17 | 0.257 | 0.266 | 0.254 | 39735 |
| 1741109400 | 0.257 | -0.013 | -4.81 | 0.276 | 0.276 | 0.253 | 220472 |
| 1741023000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.2819999 | 0.266 | 230948 |
| 1740763800 | 0.275 | 0.02 | 7.84 | 0.258 | 0.276 | 0.255 | 310685 |
| 1740677400 | 0.255 | -0.003 | -1.16 | 0.258 | 0.261 | 0.253 | 74034 |
| 1740591000 | 0.258 | -0.001 | -0.39 | 0.26 | 0.26 | 0.249 | 170757 |
| 1740504600 | 0.259 | 0.002 | 0.78 | 0.257 | 0.262 | 0.256 | 96382 |
| 1740418200 | 0.257 | 0.003 | 1.18 | 0.256 | 0.257 | 0.253 | 41652 |
| 1740159000 | 0.254 | 0.003 | 1.20 | 0.251 | 0.259 | 0.251 | 51655 |
| 1740072600 | 0.251 | -0.002 | -0.79 | 0.253 | 0.26 | 0.251 | 122843 |
| 1739986200 | 0.253 | 0.001 | 0.40 | 0.252 | 0.261 | 0.252 | 139186 |
| 1739899800 | 0.252 | -0.004 | -1.56 | 0.25 | 0.259 | 0.246 | 123943 |
| 1739813400 | 0.256 | -0.003 | -1.16 | 0.255 | 0.259 | 0.25 | 238884 |
| 1739554200 | 0.259 | -0.005 | -1.89 | 0.259 | 0.27 | 0.248 | 328760 |
| 1739467800 | 0.264 | 0.01 | 3.94 | 0.258 | 0.269 | 0.254 | 267397 |
| 1739381400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1739295000 | 0.254 | 0.007 | 2.83 | 0.251 | 0.258 | 0.243 | 202255 |
| 1739208600 | 0.247 | 0.001 | 0.41 | 0.243 | 0.256 | 0.243 | 155701 |
| 1738949400 | 0.246 | 0 | 0.00 | 0.244 | 0.249 | 0.242 | 106381 |
| 1738863000 | 0.246 | -0.002 | -0.81 | 0.248 | 0.248 | 0.239 | 159063 |
| 1738776600 | 0.248 | -0.021 | -7.81 | 0.267 | 0.273 | 0.241 | 927956 |
| 1738690200 | 0.269 | 0.059 | 28.10 | 0.294 | 0.319 | 0.252 | 2415550 |
| 1738603800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738344600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.206 | 19810 |
| 1738258200 | 0.21 | 0.001 | 0.48 | 0.209 | 0.21 | 0.2049999 | 16705 |
| 1738171800 | 0.209 | 0.0050001 | 2.45 | 0.2039999 | 0.21 | 0.203 | 29374 |
| 1738085400 | 0.2039999 | -0.002 | -0.97 | 0.203 | 0.2039999 | 0.2 | 17381 |
| 1737999000 | 0.206 | -0.01 | -4.63 | 0.216 | 0.216 | 0.202 | 98929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
