Prodware Historical Data - ALPRO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Prodware (ALPRO)
Prodware (ALPRO) Historical

Prodware (ALPRO)

10.70

0.10

(0.94%)

Closed February 03 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.90476190476	10.5	10.7	10.2	279	10.61521895	DE
4	1	10.3092783505	9.7	10.7	9.7	227	10.3217189	DE
12	0.85	8.62944162437	9.85	10.7	9.2	227	9.87188355	DE
26	2.75	34.5911949686	7.95	11.1	7.95	808	9.45225706	DE
52	2.35	28.1437125749	8.35	11.1	7.4	586	9.10841929	DE
156	1.9	21.5909090909	8.8	11.1	6.2	515	8.78681341	DE
260	3.74	53.7356321839	6.96	11.1	4	5388	6.87664852	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738603800	10.7	0.1	0.94	10.6	10.7	10.3	167
1738344600	10.6	-0.1	-0.93	10.6	10.7	10.4	351
1738258200	10.7	0	0.00	10.7	10.7	10.7	0
1738171800	10.7	0	0.00	10.3	10.7	10.2	392
1738085400	10.7	0.2	1.90	10.3	10.7	10.3	235
1737999000	10.5	0.2	1.94	10.5	10.5	10.4	415
1737739800	10.3	0	0.00	10.3	10.3	10.3	10
1737653400	10.3	0	0.00	10.3	10.3	10.3	0
1737567000	10.3	0	0.00	10.3	10.3	10.3	0
1737480600	10.3	0	0.00	10.3	10.3	10.3	4
1737394200	10.3	0.2	1.98	10.1	10.3	10.1	411
1737135000	10.1	0	0.00	10.1	10.1	10.1	0
1737048600	10.1	0	0.00	10.1	10.1	9.8	27
1736962200	10.1	0.1	1.00	10	10.1	10	190
1736875800	10	-0.1	-0.99	10	10	10	150
1736789400	10.1	-0.1	-0.98	9.85	10.1	9.8	339
1736530200	10.2	0	0.00	10.2	10.2	10.2	0
1736443800	10.2	0.1	0.99	10.2	10.2	10.2	39
1736357400	10.1	0	0.00	10	10.1	9.85	214
1736271000	10.1	-0.1	-0.98	9.85	10.1	9.85	168
1736184600	10.2	0.2	2.00	9.7	10.2	9.7	1139
1735925400	10	-0.5	-4.76	10.1	10.1	9.7	169
1735839000	10.5	0.75	7.69	10.5	10.5	10.5	50
1735666200	9.75	0.15	1.56	9.85	9.85	9.75	237
1735579800	9.6	-0.2	-2.04	9.4	10	9.4	724
1735320600	9.8	0.15	1.55	9.65	9.8	9.65	774
1735061400	9.65	0	0.00	9.65	9.65	9.65	10
1734975000	9.65	-0.05	-0.52	9.7	9.7	9.5	833
1734715800	9.7	0	0.00	9.5	9.7	9.3	217
1734629400	9.7	0.2	2.11	9.65	9.7	9.65	240
1734543000	9.5	0	0.00	9.5	9.5	9.5	0
1734456600	9.5	0	0.00	9.5	9.5	9.5	0
1734370200	9.5	0	0.00	9.5	9.5	9.5	160
1734111000	9.5	-0.05	-0.52	9.25	9.5	9.2	320
1734024600	9.55	0.25	2.69	9.55	9.55	9.55	24
1733938200	9.3	-0.25	-2.62	9.25	9.3	9.25	604
1733851800	9.55	0	0.00	9.55	9.55	9.55	0
1733765400	9.55	-0.05	-0.52	9.3	9.55	9.3	506
1733506200	9.6	0	0.00	9.6	9.6	9.3	24
1733419800	9.6	0.3	3.23	9.6	9.6	9.6	20
1733333400	9.3	-0.4	-4.12	9.3	9.3	9.3	400
1733247000	9.7	0.05	0.52	9.3	9.7	9.3	284
1733160600	9.65	-0.05	-0.52	9.3	9.65	9.3	110
1732901400	9.7	0	0.00	9.7	9.7	9.7	0
1732815000	9.7	0.05	0.52	9.7	9.7	9.7	0
1732728600	9.65	0	0.00	9.65	9.65	9.65	0
1732642200	9.65	-0.1	-1.03	9.65	9.65	9.65	18
1732555800	9.75	0	0.00	9.4	9.75	9.3	866
1732296600	9.75	0	0.00	9.75	9.75	9.75	0
1732210200	9.75	0	0.00	9.75	9.75	9.75	0
1732123800	9.75	0	0.00	9.75	9.75	9.75	0
1732037400	9.75	0	0.00	9.75	9.75	9.75	0
1731951000	9.75	0	0.00	9.7	9.75	9.4	212
1731691800	9.75	0	0.00	9.75	9.75	9.75	0
1731605400	9.75	0.15	1.56	9.35	9.75	9.35	41
1731519000	9.6	-0.15	-1.54	9.45	9.6	9.4	469
1731432600	9.75	-0.1	-1.02	9.6	9.75	9.45	524
1731346200	9.85	0.2	2.07	9.85	9.85	9.65	137
1731087000	9.65	-0.3	-3.02	9.85	9.85	9.65	570
1731000600	9.95	0.25	2.58	10	10	9.7	251
1730914200	9.7	-0.3	-3.00	9.7	9.7	9.7	60
1730827800	10	0	0.00	9.9	10	9.7	374
1730741400	10	0.1	1.01	9.9	10	9.9	118

Societe Generale Effekten

Sg Etn Daily Short3x Naz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions