Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prodware | ALPRO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.40 | 8.40 |
ALPRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.20 | 8.40 | 8.20 | 8.20 | 116 | 0.20 | 2.44% |
1 Month | 8.75 | 8.75 | 8.05 | 8.39 | 485 | -0.35 | -4.00% |
3 Months | 8.35 | 9.10 | 8.05 | 8.68 | 440 | 0.05 | 0.60% |
6 Months | 8.80 | 9.10 | 7.80 | 8.64 | 597 | -0.40 | -4.55% |
1 Year | 8.75 | 9.50 | 7.80 | 8.71 | 585 | -0.35 | -4.00% |
3 Years | 6.00 | 9.65 | 4.34 | 7.79 | 6,208 | 2.40 | 40.00% |
5 Years | 10.00 | 10.00 | 4.00 | 6.88 | 8,403 | -1.60 | -16.00% |
ALPRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
May 02 2024 | 8.40 | 0.20 | 2.44% | 8.40 | 8.40 | 8.40 | 2 |
Apr 30 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Apr 29 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 229 |
Apr 26 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Apr 25 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 314 |
Apr 24 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Apr 23 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 349 |
Apr 22 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Apr 19 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Apr 18 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 51 |
Apr 17 2024 | 8.20 | -0.05 | -0.61% | 8.05 | 8.20 | 8.05 | 329 |
Apr 16 2024 | 8.25 | -0.30 | -3.51% | 8.50 | 8.50 | 8.20 | 795 |
Apr 15 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
Apr 12 2024 | 8.55 | 0.35 | 4.27% | 8.25 | 8.55 | 8.25 | 26 |
Apr 11 2024 | 8.20 | 0.00 | 0.00% | 8.55 | 8.55 | 8.20 | 36 |
Apr 10 2024 | 8.20 | 0.15 | 1.86% | 8.25 | 8.25 | 8.20 | 100 |
Apr 09 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
Apr 08 2024 | 8.05 | -0.60 | -6.94% | 8.40 | 8.40 | 8.05 | 910 |
Apr 05 2024 | 8.65 | -0.40 | -4.42% | 8.75 | 8.75 | 8.35 | 2,678 |
Apr 04 2024 | 9.05 | 0.05 | 0.56% | 8.80 | 9.05 | 8.80 | 146 |