We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -18.9141856392 | 11.42 | 11.46 | 9.17 | 16033 | 10.07891026 | DE |
| 4 | -6.04 | -39.477124183 | 15.3 | 15.48 | 9.17 | 10216 | 12.1263786 | DE |
| 12 | 1.06 | 12.9268292683 | 8.2 | 15.52 | 7.67 | 12310 | 11.35029091 | DE |
| 26 | 0 | 0 | 9.26 | 15.52 | 7.67 | 12510 | 11.17045997 | DE |
| 52 | 0 | 0 | 9.26 | 15.52 | 7.67 | 12510 | 11.17045997 | DE |
| 156 | 0 | 0 | 9.26 | 15.52 | 7.67 | 12510 | 11.17045997 | DE |
| 260 | 0 | 0 | 9.26 | 15.52 | 7.67 | 12510 | 11.17045997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.26 | -0.28 | -2.94 | 9.55 | 9.67 | 9.17 | 9104 |
| 1719505800 | 9.5399999 | -0.17 | -1.75 | 9.7 | 9.78 | 9.52 | 4621 |
| 1719419400 | 9.71 | -0.12 | -1.22 | 9.83 | 9.99 | 9.51 | 11598 |
| 1719333000 | 9.83 | -0.67 | -6.38 | 10.5 | 10.5 | 9.61 | 16644 |
| 1719246600 | 10.5 | 0.22 | 2.14 | 10.48 | 10.76 | 10.26 | 6362 |
| 1718987400 | 10.28 | -1.32 | -11.38 | 11.42 | 11.46 | 10.28 | 40941 |
| 1718901000 | 11.6 | -0.12 | -1.02 | 11.72 | 11.74 | 11.54 | 1884 |
| 1718814600 | 11.72 | -0.2 | -1.68 | 11.96 | 12.34 | 11.42 | 9227 |
| 1718728200 | 11.92 | 0.16 | 1.36 | 11.84 | 12.32 | 11.84 | 3282 |
| 1718641800 | 11.76 | -0.18 | -1.51 | 11.94 | 12.06 | 11.7 | 12577 |
| 1718382600 | 11.94 | -1.02 | -7.87 | 12.96 | 12.96 | 11.72 | 14465 |
| 1718296200 | 12.96 | -0.96 | -6.90 | 13.92 | 13.92 | 12.6 | 10345 |
| 1718209800 | 13.92 | -0.44 | -3.06 | 14.36 | 14.74 | 13.82 | 9822 |
| 1718123400 | 14.36 | -0.56 | -3.75 | 14.54 | 15.04 | 14.36 | 5626 |
| 1718037000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1717777800 | 14.92 | 0.22 | 1.50 | 14.72 | 15.02 | 14.62 | 4412 |
| 1717691400 | 14.7 | -0.42 | -2.78 | 15.08 | 15.08 | 14.46 | 7905 |
| 1717605000 | 15.12 | -0.16 | -1.05 | 15.28 | 15.44 | 15.02 | 5813 |
| 1717518600 | 15.28 | 0.02 | 0.13 | 15.22 | 15.32 | 14.8 | 6697 |
| 1717432200 | 15.26 | 0.12 | 0.79 | 15.14 | 15.28 | 14.86 | 7743 |
| 1717173000 | 15.14 | 0 | 0.00 | 15.3 | 15.48 | 14.6 | 14135 |
| 1717086600 | 15.14 | 2.14 | 16.46 | 13 | 15.52 | 13 | 25270 |
| 1717000200 | 13 | -0.34 | -2.55 | 13.4 | 13.4 | 12.88 | 7062 |
| 1716913800 | 13.34 | -0.28 | -2.06 | 13.62 | 13.8 | 12.9 | 9310 |
| 1716827400 | 13.62 | 2.02 | 17.41 | 11.68 | 13.88 | 11.62 | 29592 |
| 1716568200 | 11.6 | -0.04 | -0.34 | 11.64 | 11.7 | 11.54 | 1792 |
| 1716481800 | 11.64 | 0.04 | 0.34 | 11.62 | 11.82 | 11.58 | 6383 |
| 1716395400 | 11.6 | 0.02 | 0.17 | 11.58 | 11.66 | 11.58 | 2930 |
| 1716309000 | 11.58 | 0.02 | 0.17 | 11.56 | 11.66 | 11.44 | 4330 |
| 1716222600 | 11.56 | -0.04 | -0.34 | 11.6 | 11.62 | 11.46 | 4450 |
| 1715963400 | 11.6 | 0.04 | 0.35 | 11.56 | 11.92 | 11.36 | 14855 |
| 1715877000 | 11.56 | -0.1 | -0.86 | 11.6 | 11.66 | 10.88 | 13897 |
| 1715790600 | 11.66 | -0.08 | -0.68 | 11.7 | 11.7 | 11.6 | 1139 |
| 1715704200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1715617800 | 11.74 | 0.08 | 0.69 | 11.68 | 11.74 | 11.64 | 2048 |
| 1715358600 | 11.66 | 0 | 0.00 | 11.68 | 11.68 | 11.48 | 1979 |
| 1715272200 | 11.66 | -0.08 | -0.68 | 11.76 | 11.76 | 11.56 | 1349 |
| 1715185800 | 11.74 | 0.18 | 1.56 | 11.58 | 11.76 | 11.58 | 3359 |
| 1715099400 | 11.56 | -0.16 | -1.37 | 11.72 | 11.72 | 11.56 | 2388 |
| 1715013000 | 11.72 | 0 | 0.00 | 11.76 | 11.76 | 11.58 | 2549 |
| 1714753800 | 11.72 | -0.12 | -1.01 | 11.7 | 11.9 | 11.58 | 5678 |
| 1714667400 | 11.84 | 0.66 | 5.90 | 11.2 | 11.84 | 10.86 | 8546 |
| 1714494600 | 11.18 | 0.38 | 3.52 | 10.9 | 11.18 | 10.82 | 7913 |
| 1714408200 | 10.8 | -0.42 | -3.74 | 11.46 | 11.46 | 10.74 | 5955 |
| 1714149000 | 11.22 | 0.96 | 9.36 | 10.26 | 11.8 | 10.26 | 17782 |
| 1714062600 | 10.26 | -1.44 | -12.31 | 11.7 | 11.7 | 9.98 | 21966 |
| 1713976200 | 11.7 | -1.66 | -12.43 | 13 | 13.2 | 11.6 | 42495 |
| 1713889800 | 13.36 | 2.66 | 24.86 | 10.9 | 13.42 | 10.7 | 68163 |
| 1713803400 | 10.7 | 2.67 | 33.25 | 8.1 | 10.78 | 8.1 | 58691 |
| 1713544200 | 8.03 | 0.11 | 1.39 | 8.06 | 8.2 | 7.95 | 20551 |
| 1713457800 | 7.92 | -0.28 | -3.41 | 8.2 | 8.2 | 7.88 | 13801 |
| 1713371400 | 8.2 | 0.29 | 3.67 | 7.91 | 8.23 | 7.82 | 6079 |
| 1713285000 | 7.91 | -0.09 | -1.13 | 7.98 | 8 | 7.87 | 4760 |
| 1713198600 | 8 | 0.01 | 0.13 | 7.99 | 8.08 | 7.94 | 4724 |
| 1712939400 | 7.99 | -0.31 | -3.73 | 8.33 | 8.33 | 7.95 | 6371 |
| 1712853000 | 8.3 | -0.02 | -0.24 | 8.3 | 8.34 | 8.1 | 8882 |
| 1712766600 | 8.32 | 0.54 | 6.94 | 7.76 | 8.4 | 7.76 | 32296 |
| 1712680200 | 7.78 | -0.01 | -0.13 | 7.79 | 7.8 | 7.67 | 8852 |
| 1712593800 | 7.79 | -0.01 | -0.13 | 7.8 | 7.8 | 7.7 | 11357 |
| 1712334600 | 7.8 | -0.4 | -4.88 | 8.2 | 8.2 | 7.67 | 18026 |
| 1712248200 | 8.2 | -0.29 | -3.42 | 8.5 | 8.64 | 8.2 | 16249 |
| 1712161800 | 8.49 | -0.56 | -6.19 | 9.06 | 9.1199999 | 8.22 | 15435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
