ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pullup Entertainment

Pullup Entertainment (ALPUL)

9.26
-0.28
(-2.94%)
Closed June 29 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.16-18.914185639211.4211.469.171603310.07891026DE
4-6.04-39.47712418315.315.489.171021612.1263786DE
121.0612.92682926838.215.527.671231011.35029091DE
26009.2615.527.671251011.17045997DE
52009.2615.527.671251011.17045997DE
156009.2615.527.671251011.17045997DE
260009.2615.527.671251011.17045997DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17195922009.26-0.28-2.949.559.679.179104
17195058009.5399999-0.17-1.759.79.789.524621
17194194009.71-0.12-1.229.839.999.5111598
17193330009.83-0.67-6.3810.510.59.6116644
171924660010.50.222.1410.4810.7610.266362
171898740010.28-1.32-11.3811.4211.4610.2840941
171890100011.6-0.12-1.0211.7211.7411.541884
171881460011.72-0.2-1.6811.9612.3411.429227
171872820011.920.161.3611.8412.3211.843282
171864180011.76-0.18-1.5111.9412.0611.712577
171838260011.94-1.02-7.8712.9612.9611.7214465
171829620012.96-0.96-6.9013.9213.9212.610345
171820980013.92-0.44-3.0614.3614.7413.829822
171812340014.36-0.56-3.7514.5415.0414.365626
171803700014.9200.0014.9214.9214.920
171777780014.920.221.5014.7215.0214.624412
171769140014.7-0.42-2.7815.0815.0814.467905
171760500015.12-0.16-1.0515.2815.4415.025813
171751860015.280.020.1315.2215.3214.86697
171743220015.260.120.7915.1415.2814.867743
171717300015.1400.0015.315.4814.614135
171708660015.142.1416.461315.521325270
171700020013-0.34-2.5513.413.412.887062
171691380013.34-0.28-2.0613.6213.812.99310
171682740013.622.0217.4111.6813.8811.6229592
171656820011.6-0.04-0.3411.6411.711.541792
171648180011.640.040.3411.6211.8211.586383
171639540011.60.020.1711.5811.6611.582930
171630900011.580.020.1711.5611.6611.444330
171622260011.56-0.04-0.3411.611.6211.464450
171596340011.60.040.3511.5611.9211.3614855
171587700011.56-0.1-0.8611.611.6610.8813897
171579060011.66-0.08-0.6811.711.711.61139
171570420011.7400.0011.7411.7411.740
171561780011.740.080.6911.6811.7411.642048
171535860011.6600.0011.6811.6811.481979
171527220011.66-0.08-0.6811.7611.7611.561349
171518580011.740.181.5611.5811.7611.583359
171509940011.56-0.16-1.3711.7211.7211.562388
171501300011.7200.0011.7611.7611.582549
171475380011.72-0.12-1.0111.711.911.585678
171466740011.840.665.9011.211.8410.868546
171449460011.180.383.5210.911.1810.827913
171440820010.8-0.42-3.7411.4611.4610.745955
171414900011.220.969.3610.2611.810.2617782
171406260010.26-1.44-12.3111.711.79.9821966
171397620011.7-1.66-12.431313.211.642495
171388980013.362.6624.8610.913.4210.768163
171380340010.72.6733.258.110.788.158691
17135442008.030.111.398.068.27.9520551
17134578007.92-0.28-3.418.28.27.8813801
17133714008.20.293.677.918.237.826079
17132850007.91-0.09-1.137.9887.874760
171319860080.010.137.998.087.944724
17129394007.99-0.31-3.738.338.337.956371
17128530008.3-0.02-0.248.38.348.18882
17127666008.320.546.947.768.47.7632296
17126802007.78-0.01-0.137.797.87.678852
17125938007.79-0.01-0.137.87.87.711357
17123346007.8-0.4-4.888.28.27.6718026
17122482008.2-0.29-3.428.58.648.216249
17121618008.49-0.56-6.199.069.11999998.2215435