Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pullup Entertainment | ALPUL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.79% | 14.80 | 04:37:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.54 | 14.54 | 15.04 | 14.54 |
ALPUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 15.44 | 14.46 | 14.92 | 5,878 | -0.42 | -2.76% |
| 1 Month | 11.70 | 15.52 | 10.88 | 13.62 | 8,680 | 3.10 | 26.50% |
| 3 Months | 9.26 | 15.52 | 7.67 | 11.19 | 12,430 | 5.54 | 59.83% |
| 6 Months | 9.26 | 15.52 | 7.67 | 11.19 | 12,430 | 5.54 | 59.83% |
| 1 Year | 9.26 | 15.52 | 7.67 | 11.19 | 12,430 | 5.54 | 59.83% |
| 3 Years | 9.26 | 15.52 | 7.67 | 11.19 | 12,430 | 5.54 | 59.83% |
| 5 Years | 9.26 | 15.52 | 7.67 | 11.19 | 12,430 | 5.54 | 59.83% |
ALPUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 14.54 | -0.38 | -2.55% | 14.62 | 14.62 | 14.54 | 4,565 |
| Jun 07 2024 | 14.92 | 0.22 | 1.50% | 14.72 | 15.02 | 14.62 | 4,412 |
| Jun 06 2024 | 14.70 | -0.42 | -2.78% | 15.08 | 15.08 | 14.46 | 7,905 |
| Jun 05 2024 | 15.12 | -0.16 | -1.05% | 15.28 | 15.44 | 15.02 | 5,813 |
| Jun 04 2024 | 15.28 | 0.02 | 0.13% | 15.22 | 15.32 | 14.80 | 6,697 |
| Jun 03 2024 | 15.26 | 0.12 | 0.79% | 15.14 | 15.28 | 14.86 | 7,743 |
| May 31 2024 | 15.14 | 0.00 | 0.00% | 15.30 | 15.48 | 14.60 | 14,135 |
| May 30 2024 | 15.14 | 2.14 | 16.46% | 13.00 | 15.52 | 13.00 | 25,270 |
| May 29 2024 | 13.00 | -0.34 | -2.55% | 13.40 | 13.40 | 12.88 | 7,062 |
| May 28 2024 | 13.34 | -0.28 | -2.06% | 13.62 | 13.80 | 12.90 | 9,310 |
| May 27 2024 | 13.62 | 2.02 | 17.41% | 11.68 | 13.88 | 11.62 | 29,592 |
| May 24 2024 | 11.60 | -0.04 | -0.34% | 11.64 | 11.70 | 11.54 | 1,792 |
| May 23 2024 | 11.64 | 0.04 | 0.34% | 11.62 | 11.82 | 11.58 | 6,383 |
| May 22 2024 | 11.60 | 0.02 | 0.17% | 11.58 | 11.66 | 11.58 | 2,930 |
| May 21 2024 | 11.58 | 0.02 | 0.17% | 11.56 | 11.66 | 11.44 | 4,330 |
| May 20 2024 | 11.56 | -0.04 | -0.34% | 11.60 | 11.62 | 11.46 | 4,450 |
| May 17 2024 | 11.60 | 0.04 | 0.35% | 11.56 | 11.92 | 11.36 | 14,855 |
| May 16 2024 | 11.56 | -0.10 | -0.86% | 11.60 | 11.66 | 10.88 | 13,897 |
| May 15 2024 | 11.66 | -0.04 | -0.34% | 11.70 | 11.70 | 11.60 | 1,139 |
| May 14 2024 | 11.70 | -0.04 | -0.34% | 11.70 | 11.74 | 11.60 | 1,322 |
| May 13 2024 | 11.74 | 0.08 | 0.69% | 11.68 | 11.74 | 11.64 | 2,048 |
