Qwamplify Activation Historical Data - ALQWA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Qwamplify Activation (ALQWA)
Qwamplify Activation (ALQWA) Historical

Qwamplify Activation (ALQWA)

2.35

0.00

( 0.00% )

Updated: 02:17:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	2.17391304348	2.3	2.49	2.25	1108	2.35676773	DE
4	-0.13	-5.24193548387	2.48	2.7	2.14	1124	2.38018493	DE
12	0.05	2.17391304348	2.3	3	2.14	2414	2.5470611	DE
26	-0.33	-12.3134328358	2.68	3	1.9	1670	2.42058479	DE
52	-1.15	-32.8571428571	3.5	4.3	1.9	3127	3.10840924	DE
156	-6.01	-71.8899521531	8.36	8.38	1.9	3749	3.88307383	DE
260	-3.25	-58.0357142857	5.6	9.9	1.9	4861	5.39493515	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	2.35	0	0.00	2.35	2.48	2.35	332
1738258200	2.35	0	0.00	2.35	2.35	2.35	16
1738171800	2.35	-0.06	-2.49	2.49	2.49	2.25	1171
1738085400	2.41	0.06	2.55	2.3	2.41	2.3	625
1737999000	2.35	0.07	3.07	2.3	2.35	2.3	3397
1737739800	2.2799999	-0.31	-11.97	2.35	2.39	2.2799999	775
1737653400	2.59	0	0.00	2.59	2.59	2.59	0
1737567000	2.59	0	0.00	2.59	2.59	2.59	0
1737480600	2.59	-0.09	-3.36	2.68	2.68	2.59	122
1737394200	2.68	0.02	0.75	2.54	2.68	2.45	1425
1737135000	2.66	-0.02	-0.75	2.44	2.66	2.44	205
1737048600	2.68	0.03	1.13	2.68	2.68	2.68	5
1736962200	2.65	0.11	4.33	2.65	2.65	2.65	4
1736875800	2.54	0	0.00	2.54	2.56	2.54	600
1736789400	2.54	0	0.00	2.7	2.7	2.54	530
1736530200	2.54	0	0.00	2.54	2.54	2.54	100
1736443800	2.54	0	0.00	2.54	2.54	2.54	0
1736357400	2.54	0	0.00	2.54	2.54	2.54	0
1736271000	2.54	-0.01	-0.39	2.54	2.54	2.54	116
1736184600	2.55	0.08	3.24	2.48	2.55	2.48	860
1735925400	2.47	-0.15	-5.73	2.68	2.68	2.39	503
1735839000	2.62	0.25	10.55	2.33	2.62	2.33	1390
1735666200	2.37	-0.21	-8.14	2.37	2.37	2.37	10
1735579800	2.58	0.2	8.40	2.58	2.58	2.58	10
1735320600	2.38	0.07	3.03	2.45	2.45	2.33	310
1735061400	2.31	-0.29	-11.15	2.44	2.44	2.31	1200
1734975000	2.6	0	0.00	2.6	2.6	2.6	1442
1734715800	2.6	0.05	1.96	2.59	2.65	2.55	1815
1734629400	2.55	0	0.00	2.55	2.55	2.55	3701
1734543000	2.55	-0.11	-4.14	2.6	2.6	2.5	2884
1734456600	2.66	0.11	4.31	2.5	2.66	2.5	45
1734370200	2.55	0.05	2.00	2.68	2.68	2.55	176
1734111000	2.5	0	0.00	2.5	2.5	2.5	0
1734024600	2.5	-0.17	-6.37	2.68	2.68	2.5	5100
1733938200	2.67	0	0.00	2.67	2.67	2.67	0
1733851800	2.67	0	0.00	2.67	2.67	2.67	0
1733765400	2.67	-0.03	-1.11	2.42	2.67	2.42	300
1733506200	2.7	0.19	7.57	2.5	2.7	2.49	825
1733419800	2.5099999	0.01	0.40	2.5099999	2.5099999	2.5099999	442
1733333400	2.5	-0.2	-7.41	2.67	2.67	2.5	8349
1733247000	2.7	0.28	11.57	2.5	3	2.5	31875
1733160600	2.42	-0.08	-3.20	2.52	2.52	2.42	525
1732901400	2.5	-0.02	-0.79	2.5	2.5	2.5	990
1732815000	2.52	-0.03	-1.18	2.5	2.52	2.5	1831
1732728600	2.55	0	0.00	2.55	2.55	2.55	0
1732642200	2.55	-0.05	-1.92	2.5	2.6	2.5	3455
1732555800	2.6	0	0.00	2.6	2.6	2.6	50
1732296600	2.6	0.1	4.00	2.75	2.75	2.48	14376
1732210200	2.5	0.1	4.17	2.4	2.6	2.4	24187
1732123800	2.4	0	0.00	2.4	2.4	2.4	0
1732037400	2.4	0	0.00	2.4	2.4	2.4	0
1731951000	2.4	0	0.00	2.4	2.4	2.4	0
1731691800	2.4	0	0.00	2.4	2.4	2.4	0
1731605400	2.4	0	0.00	2.39	2.4	2.39	1000
1731519000	2.4	-0.06	-2.44	2.32	2.41	2.3	583
1731432600	2.46	0.16	6.96	2.4	2.46	2.36	8163
1731346200	2.3	-0.09	-3.77	2.3	2.3	2.3	315
1731087000	2.39	0.05	2.14	2.2799999	2.39	2.2799999	566
1731000600	2.34	0	0.00	2.2	2.34	2.2	1210
1730914200	2.34	0	0.00	2.34	2.34	2.34	0
1730827800	2.34	0	0.00	2.34	2.34	2.34	0
1730741400	2.34	0.03	1.30	2.24	2.34	2.24	230

Qwamplify Activation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions