We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.5641025641 | 2.34 | 2.54 | 2.34 | 377 | 2.39230892 | DE |
| 4 | -0.02 | -0.826446280992 | 2.42 | 2.6 | 2.21 | 508 | 2.4860866 | DE |
| 12 | -0.2 | -7.69230769231 | 2.6 | 2.7 | 2.14 | 848 | 2.4495254 | DE |
| 26 | -0.05 | -2.04081632653 | 2.45 | 3 | 1.9 | 1671 | 2.41606788 | DE |
| 52 | -1.48 | -38.1443298969 | 3.88 | 3.9 | 1.9 | 2757 | 2.97187572 | DE |
| 156 | -4.66 | -66.0056657224 | 7.06 | 7.44 | 1.9 | 3634 | 3.73054109 | DE |
| 260 | -3.6 | -60 | 6 | 9.9 | 1.9 | 4572 | 5.3447621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741627800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741368600 | 2.4 | 0.01 | 0.42 | 2.39 | 2.4 | 2.37 | 1126 |
| 1741282200 | 2.39 | 0.01 | 0.42 | 2.39 | 2.54 | 2.39 | 67 |
| 1741195800 | 2.38 | -0.16 | -6.30 | 2.34 | 2.38 | 2.34 | 691 |
| 1741109400 | 2.54 | -0.06 | -2.31 | 2.54 | 2.54 | 2.54 | 91 |
| 1741023000 | 2.6 | 0.19 | 7.88 | 2.34 | 2.6 | 2.21 | 672 |
| 1740763800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1740677400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 42 |
| 1740591000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1740504600 | 2.41 | -0.03 | -1.23 | 2.42 | 2.42 | 2.41 | 1323 |
| 1740418200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 1000 |
| 1740159000 | 2.44 | -0.15 | -5.79 | 2.45 | 2.45 | 2.44 | 916 |
| 1740072600 | 2.59 | -0.01 | -0.38 | 2.59 | 2.59 | 2.59 | 56 |
| 1739986200 | 2.6 | 0.13 | 5.26 | 2.6 | 2.6 | 2.6 | 600 |
| 1739899800 | 2.47 | -0.13 | -5.00 | 2.45 | 2.47 | 2.45 | 1050 |
| 1739813400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 750 |
| 1739554200 | 2.6 | 0.18 | 7.44 | 2.33 | 2.6 | 2.33 | 1270 |
| 1739467800 | 2.42 | -0.07 | -2.81 | 2.42 | 2.42 | 2.42 | 0 |
| 1739381400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1739295000 | 2.49 | 0.09 | 3.75 | 2.4 | 2.49 | 2.4 | 1144 |
| 1739208600 | 2.4 | 0.01 | 0.42 | 2.39 | 2.4 | 2.39 | 107 |
| 1738949400 | 2.39 | 0.04 | 1.70 | 2.4 | 2.4 | 2.39 | 200 |
| 1738863000 | 2.35 | -0.13 | -5.24 | 2.35 | 2.35 | 2.35 | 50 |
| 1738776600 | 2.48 | 0.08 | 3.33 | 2.48 | 2.48 | 2.48 | 59 |
| 1738690200 | 2.4 | 0.09 | 3.90 | 2.48 | 2.48 | 2.4 | 55 |
| 1738603800 | 2.31 | -0.04 | -1.70 | 2.35 | 2.35 | 2.23 | 757 |
| 1738344600 | 2.35 | 0 | 0.00 | 2.35 | 2.48 | 2.35 | 332 |
| 1738258200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 16 |
| 1738171800 | 2.35 | -0.06 | -2.49 | 2.49 | 2.49 | 2.25 | 1171 |
| 1738085400 | 2.41 | 0.06 | 2.55 | 2.3 | 2.41 | 2.3 | 625 |
| 1737999000 | 2.35 | 0.07 | 3.07 | 2.3 | 2.35 | 2.3 | 3397 |
| 1737739800 | 2.2799999 | -0.02 | -0.87 | 2.35 | 2.39 | 2.2799999 | 775 |
| 1737653400 | 2.3 | -0.06 | -2.54 | 2.14 | 2.3 | 2.14 | 6915 |
| 1737567000 | 2.36 | -0.32 | -11.94 | 2.59 | 2.59 | 2.36 | 4283 |
| 1737480600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737394200 | 2.68 | 0.02 | 0.75 | 2.54 | 2.68 | 2.45 | 1425 |
| 1737135000 | 2.66 | -0.02 | -0.75 | 2.44 | 2.66 | 2.44 | 205 |
| 1737048600 | 2.68 | 0.03 | 1.13 | 2.68 | 2.68 | 2.68 | 5 |
| 1736962200 | 2.65 | 0.11 | 4.33 | 2.65 | 2.65 | 2.65 | 4 |
| 1736875800 | 2.54 | 0 | 0.00 | 2.54 | 2.56 | 2.54 | 600 |
| 1736789400 | 2.54 | 0 | 0.00 | 2.7 | 2.7 | 2.54 | 530 |
| 1736530200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 100 |
| 1736443800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736357400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736271000 | 2.54 | -0.01 | -0.39 | 2.54 | 2.54 | 2.54 | 116 |
| 1736184600 | 2.55 | 0.08 | 3.24 | 2.48 | 2.55 | 2.48 | 860 |
| 1735925400 | 2.47 | -0.15 | -5.73 | 2.68 | 2.68 | 2.39 | 503 |
| 1735839000 | 2.62 | 0.25 | 10.55 | 2.33 | 2.62 | 2.33 | 1390 |
| 1735666200 | 2.37 | -0.21 | -8.14 | 2.37 | 2.37 | 2.37 | 10 |
| 1735579800 | 2.58 | 0.2 | 8.40 | 2.58 | 2.58 | 2.58 | 10 |
| 1735320600 | 2.38 | 0.07 | 3.03 | 2.45 | 2.45 | 2.33 | 310 |
| 1735061400 | 2.31 | -0.29 | -11.15 | 2.44 | 2.44 | 2.31 | 1200 |
| 1734975000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1442 |
| 1734715800 | 2.6 | 0.05 | 1.96 | 2.59 | 2.65 | 2.55 | 1815 |
| 1734629400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 3701 |
| 1734543000 | 2.55 | -0.11 | -4.14 | 2.6 | 2.6 | 2.5 | 2884 |
| 1734456600 | 2.66 | 0.11 | 4.31 | 2.5 | 2.66 | 2.5 | 45 |
| 1734370200 | 2.55 | 0.05 | 2.00 | 2.68 | 2.68 | 2.55 | 176 |
| 1734111000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734024600 | 2.5 | -0.17 | -6.37 | 2.68 | 2.68 | 2.5 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
