Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALREW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.925 | 0.03 | 1.04% | 2.895 | 2.95 | 2.89 | 11,535 |
| May 09 2024 | 2.895 | -0.01 | -0.17% | 2.905 | 2.905 | 2.875 | 10,221 |
| May 08 2024 | 2.90 | -0.01 | -0.17% | 2.90 | 2.97 | 2.89 | 57,951 |
| May 07 2024 | 2.905 | -0.05 | -1.53% | 2.95 | 2.97 | 2.87 | 36,776 |
| May 06 2024 | 2.95 | 0.04 | 1.20% | 2.92 | 2.95 | 2.89 | 29,098 |
| May 03 2024 | 2.915 | 0.08 | 2.64% | 2.84 | 2.92 | 2.835 | 61,127 |
| May 02 2024 | 2.84 | 0.05 | 1.79% | 2.79 | 2.87 | 2.79 | 84,040 |
| Apr 30 2024 | 2.79 | -0.04 | -1.41% | 2.85 | 2.94 | 2.76 | 123,346 |
| Apr 29 2024 | 2.83 | 0.17 | 6.39% | 2.67 | 2.845 | 2.67 | 171,896 |
| Apr 26 2024 | 2.66 | 0.07 | 2.70% | 2.62 | 2.73 | 2.62 | 89,908 |
| Apr 25 2024 | 2.59 | -0.11 | -4.07% | 2.705 | 2.705 | 2.59 | 77,872 |
| Apr 24 2024 | 2.70 | 0.04 | 1.50% | 2.67 | 2.74 | 2.63 | 87,518 |
| Apr 23 2024 | 2.66 | 0.04 | 1.53% | 2.625 | 2.70 | 2.62 | 29,256 |
| Apr 22 2024 | 2.62 | 0.06 | 2.14% | 2.56 | 2.65 | 2.55 | 49,213 |
| Apr 19 2024 | 2.565 | -0.07 | -2.47% | 2.58 | 2.595 | 2.565 | 38,963 |
| Apr 18 2024 | 2.63 | 0.03 | 1.15% | 2.605 | 2.635 | 2.59 | 66,476 |
| Apr 17 2024 | 2.60 | -0.02 | -0.57% | 2.61 | 2.63 | 2.57 | 62,477 |
| Apr 16 2024 | 2.615 | -0.01 | -0.38% | 2.60 | 2.64 | 2.57 | 74,060 |
| Apr 15 2024 | 2.625 | -0.02 | -0.57% | 2.62 | 2.74 | 2.60 | 172,869 |
| Apr 12 2024 | 2.64 | 0.03 | 1.15% | 2.66 | 2.70 | 2.57 | 238,106 |
| Apr 11 2024 | 2.61 | 0.13 | 5.03% | 2.49 | 2.64 | 2.49 | 236,424 |
| Apr 10 2024 | 2.485 | 0.03 | 1.22% | 2.46 | 2.64 | 2.46 | 259,997 |
| Apr 09 2024 | 2.455 | -0.12 | -4.47% | 2.55 | 2.58 | 2.435 | 141,558 |
| Apr 08 2024 | 2.57 | -0.05 | -1.91% | 2.64 | 2.66 | 2.48 | 237,233 |
| Apr 05 2024 | 2.62 | -0.20 | -7.09% | 2.78 | 2.78 | 2.61 | 265,741 |
| Apr 04 2024 | 2.82 | -0.17 | -5.69% | 3.01 | 3.01 | 2.82 | 181,241 |
| Apr 03 2024 | 2.99 | -0.05 | -1.48% | 3.01 | 3.04 | 2.965 | 91,699 |
| Apr 02 2024 | 3.035 | -0.18 | -5.60% | 3.20 | 3.20 | 3.035 | 172,110 |
| Mar 28 2024 | 3.215 | 0.16 | 5.07% | 3.07 | 3.225 | 3.04 | 339,649 |
| Mar 27 2024 | 3.06 | -0.01 | -0.33% | 3.11 | 3.13 | 3.03 | 143,771 |
| Mar 26 2024 | 3.07 | 0.03 | 1.15% | 3.08 | 3.10 | 3.01 | 139,092 |
| Mar 25 2024 | 3.035 | -0.02 | -0.49% | 3.115 | 3.14 | 3.02 | 182,155 |
| Mar 22 2024 | 3.05 | -0.14 | -4.39% | 3.22 | 3.235 | 3.03 | 368,959 |
| Mar 21 2024 | 3.19 | -0.67 | -17.36% | 3.55 | 3.655 | 3.115 | 1,010,384 |
| Mar 20 2024 | 3.86 | 0.15 | 4.04% | 3.70 | 3.89 | 3.70 | 161,892 |
| Mar 19 2024 | 3.71 | -0.03 | -0.67% | 3.76 | 3.76 | 3.655 | 118,037 |
| Mar 18 2024 | 3.735 | 0.06 | 1.63% | 3.725 | 3.835 | 3.665 | 150,520 |
| Mar 15 2024 | 3.675 | 0.03 | 0.82% | 3.70 | 3.74 | 3.63 | 184,928 |
| Mar 14 2024 | 3.645 | 0.08 | 2.10% | 3.60 | 3.675 | 3.565 | 208,067 |
| Mar 13 2024 | 3.57 | 0.03 | 0.85% | 3.56 | 3.62 | 3.53 | 124,489 |
| Mar 12 2024 | 3.54 | -0.09 | -2.34% | 3.65 | 3.75 | 3.445 | 190,105 |
| Mar 11 2024 | 3.625 | 0.13 | 3.57% | 3.52 | 3.745 | 3.52 | 316,527 |
| Mar 08 2024 | 3.50 | 0.06 | 1.74% | 3.46 | 3.55 | 3.415 | 138,588 |
| Mar 07 2024 | 3.44 | 0.14 | 4.24% | 3.29 | 3.485 | 3.275 | 157,156 |
| Mar 06 2024 | 3.30 | 0.09 | 2.80% | 3.23 | 3.33 | 3.23 | 102,639 |
| Mar 05 2024 | 3.21 | -0.09 | -2.73% | 3.27 | 3.27 | 3.20 | 52,403 |
| Mar 04 2024 | 3.30 | 0.05 | 1.69% | 3.29 | 3.33 | 3.25 | 63,866 |
| Mar 01 2024 | 3.245 | 0.07 | 2.20% | 3.20 | 3.285 | 3.10 | 165,129 |
| Feb 29 2024 | 3.175 | -0.09 | -2.61% | 3.28 | 3.475 | 3.17 | 360,906 |
| Feb 28 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Feb 27 2024 | 3.26 | -0.03 | -0.91% | 3.30 | 3.30 | 3.235 | 33,628 |
| Feb 26 2024 | 3.29 | 0.01 | 0.30% | 3.30 | 3.38 | 3.28 | 53,008 |
| Feb 23 2024 | 3.28 | -0.05 | -1.35% | 3.32 | 3.32 | 3.225 | 97,861 |
| Feb 22 2024 | 3.325 | 0.09 | 2.62% | 3.24 | 3.36 | 3.23 | 48,600 |
| Feb 21 2024 | 3.24 | -0.13 | -3.71% | 3.365 | 3.365 | 3.225 | 68,065 |
| Feb 20 2024 | 3.365 | -0.10 | -2.75% | 3.48 | 3.48 | 3.36 | 57,640 |
| Feb 19 2024 | 3.46 | -0.09 | -2.54% | 3.54 | 3.555 | 3.425 | 54,216 |
| Feb 16 2024 | 3.55 | 0.05 | 1.57% | 3.49 | 3.59 | 3.49 | 38,056 |
| Feb 15 2024 | 3.495 | -0.07 | -1.83% | 3.57 | 3.58 | 3.49 | 61,244 |
| Feb 14 2024 | 3.56 | 0.09 | 2.59% | 3.51 | 3.57 | 3.47 | 43,052 |
| Feb 13 2024 | 3.47 | -0.13 | -3.61% | 3.59 | 3.59 | 3.465 | 68,734 |
| Feb 12 2024 | 3.60 | 0.13 | 3.75% | 3.51 | 3.67 | 3.51 | 136,980 |
| Feb 09 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.49 | 3.37 | 51,621 |
