Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SAFE | ALSAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 33.33% | 0.0008 | 05:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0006 |
ALSAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0004 | 0.000621 | 2,198,122 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.001 | 0.0004 | 0.000765 | 5,599,508 | -0.0002 | -20.00% |
| 3 Months | 0.0042 | 0.0047 | 0.0004 | 0.001225 | 5,639,517 | -0.0034 | -80.95% |
| 6 Months | 0.0112 | 0.047 | 0.0004 | 0.002884 | 3,173,212 | -0.0104 | -92.86% |
| 1 Year | 0.577 | 0.58 | 0.0004 | 0.006235 | 1,719,387 | -0.5762 | -99.86% |
| 3 Years | 0.449 | 3.14 | 0.0004 | 0.012724 | 5,692,659 | -0.4482 | -99.82% |
| 5 Years | 0.0512 | 3.14 | 0.0004 | 0.040417 | 4,493,364 | -0.0504 | -98.44% |
ALSAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0008 | 0.0002 | 33.36% | 0.0008 | 0.0008 | 0.0006 | 703,670 |
| Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 815,099 |
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 1,819,005 |
| Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 7,095,068 |
| Apr 22 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 86,750 |
| Apr 19 2024 | 0.0008 | 0.0002 | 33.36% | 0.0008 | 0.0008 | 0.0004 | 1,174,688 |
| Apr 18 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0008 | 0.0004 | 12,773,216 |
| Apr 17 2024 | 0.0008 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0006 | 49,050,502 |
| Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0006 | 1,226,875 |
| Apr 15 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.0008 | 0.0008 | 4,202,179 |
| Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 300,005 |
| Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 601,000 |
| Apr 10 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 0.0008 | 4,441,317 |
| Apr 09 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.001 | 0.0006 | 3,737,866 |
| Apr 08 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 1,224,136 |
| Apr 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0006 | 0.001 | 0.0006 | 1,246,300 |
| Apr 04 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.001 | 0.0006 | 9,991,814 |
| Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 250,020 |
| Apr 02 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 755,301 |
| Mar 28 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 1,023,200 |
