We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.888888888889 | 4.5 | 4.6 | 4.5 | 247 | 4.57576923 | DE |
| 4 | 0.16 | 3.65296803653 | 4.38 | 4.6 | 4.1 | 833 | 4.49960928 | DE |
| 12 | 0.34 | 8.09523809524 | 4.2 | 5.15 | 4.04 | 670 | 4.41547716 | DE |
| 26 | -0.14 | -2.99145299145 | 4.68 | 5.15 | 4.04 | 415 | 4.42766593 | DE |
| 52 | -1.71 | -27.36 | 6.25 | 6.7 | 4.04 | 546 | 5.15381927 | DE |
| 156 | -2.21 | -32.7407407407 | 6.75 | 8.3 | 4.04 | 533 | 6.08054017 | DE |
| 260 | -3.26 | -41.7948717949 | 7.8 | 8.3 | 4.04 | 587 | 6.63269221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1783009800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1782923400 | 4.54 | -0.06 | -1.30 | 4.54 | 4.54 | 4.54 | 54 |
| 1782837000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1782750600 | 4.6 | 0.1 | 2.22 | 4.6 | 4.6 | 4.6 | 589 |
| 1782491400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782405000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782318600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782232200 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5 | 4.5 | 13747 |
| 1782145800 | 4.48 | 0.02 | 0.45 | 4.48 | 4.48 | 4.48 | 0 |
| 1781886600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1781800200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1781713800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1781627400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1781541000 | 4.46 | 0.32 | 7.73 | 4.46 | 4.46 | 4.46 | 20 |
| 1781281800 | 4.14 | 0.04 | 0.98 | 4.14 | 4.14 | 4.14 | 200 |
| 1781195400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781109000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781022600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780936200 | 4.1 | -0.28 | -6.39 | 4.38 | 4.38 | 4.1 | 2 |
| 1780677000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1780590600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1780504200 | 4.38 | 0.3 | 7.35 | 4.1 | 4.38 | 4.1 | 105 |
| 1780417800 | 4.08 | -0.4 | -8.93 | 4.08 | 4.08 | 4.08 | 511 |
| 1780331400 | 4.48 | 0.02 | 0.45 | 4.48 | 4.48 | 4.48 | 1 |
| 1780072200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1779985800 | 4.46 | 0.4 | 9.85 | 4.08 | 4.46 | 4.08 | 4968 |
| 1779899400 | 4.0599999 | -0.04 | -0.98 | 4.38 | 4.38 | 4.0599999 | 4 |
| 1779813000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 2520 |
| 1779726600 | 4.1 | 0.06 | 1.49 | 4.38 | 4.38 | 4.1 | 836 |
| 1779467400 | 4.04 | -0.46 | -10.22 | 4.04 | 4.04 | 4.04 | 4202 |
| 1779381000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779294600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779208200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779121800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1778862600 | 4.5 | 0.06 | 1.35 | 4.5 | 4.5 | 4.5 | 232 |
| 1778776200 | 4.44 | -0.06 | -1.33 | 4.46 | 4.46 | 4.44 | 328 |
| 1778689800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 405 |
| 1778603400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1778517000 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 1004 |
| 1778257800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1778171400 | 4.5199999 | -0.63 | -12.23 | 4.5199999 | 4.5199999 | 4.5199999 | 50 |
| 1778085000 | 5.15 | 0.65 | 14.44 | 5.1 | 5.15 | 5.1 | 1532 |
| 1777998600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1777912200 | 4.5 | -0.4 | -8.16 | 4.5 | 4.5 | 4.5 | 100 |
| 1777566600 | 4.9 | 0.2 | 4.26 | 4.74 | 4.9 | 4.74 | 210 |
| 1777480200 | 4.7 | 0.22 | 4.91 | 4.7 | 4.7 | 4.7 | 373 |
| 1777393800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1777307400 | 4.48 | 0.34 | 8.21 | 4.48 | 4.48 | 4.48 | 99 |
| 1777048200 | 4.14 | 0.02 | 0.49 | 4.14 | 4.14 | 4.14 | 517 |
| 1776961800 | 4.12 | 0.06 | 1.48 | 4.12 | 4.12 | 4.12 | 2 |
| 1776875400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776789000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776702600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776443400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776357000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776270600 | 4.0599999 | -0.14 | -3.33 | 4.0599999 | 4.0599999 | 4.0599999 | 498 |
| 1776184200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1776097800 | 4.2 | 0.16 | 3.96 | 4.2 | 4.2 | 4.2 | 0 |
| 1775838600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1775752200 | 4.04 | -0.44 | -9.82 | 4.04 | 4.04 | 4.04 | 0 |
| 1775665800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1775579400 | 4.48 | 0.38 | 9.27 | 4.48 | 4.48 | 4.48 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
