Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensorion | ALSEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.56% | 0.706 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.64 | 0.716 | 0.706 | 0.71 |
ALSEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.734 | 0.74 | 0.64 | 0.706768 | 27,430 | -0.028 | -3.81% |
| 1 Month | 0.77 | 0.77 | 0.64 | 0.721418 | 35,973 | -0.064 | -8.31% |
| 3 Months | 0.54 | 1.04 | 0.513 | 0.795286 | 118,587 | 0.166 | 30.74% |
| 6 Months | 0.57 | 1.04 | 0.403 | 0.683262 | 89,567 | 0.136 | 23.86% |
| 1 Year | 0.312 | 1.04 | 0.26 | 0.611265 | 88,060 | 0.394 | 126.28% |
| 3 Years | 2.30 | 2.395 | 0.26 | 0.862376 | 79,162 | -1.59 | -69.30% |
| 5 Years | 1.352 | 2.665 | 0.26 | 1.12 | 87,961 | -0.646 | -47.78% |
ALSEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.706 | -0.004 | -0.56% | 0.70 | 0.716 | 0.64 | 39,959 |
| Apr 25 2024 | 0.71 | 0.02 | 2.90% | 0.70 | 0.71 | 0.68 | 8,996 |
| Apr 24 2024 | 0.69 | -0.032 | -4.43% | 0.724 | 0.724 | 0.676 | 61,033 |
| Apr 23 2024 | 0.722 | -0.006 | -0.82% | 0.71 | 0.74 | 0.70 | 48,468 |
| Apr 22 2024 | 0.728 | 0.014 | 1.96% | 0.70 | 0.732 | 0.70 | 8,655 |
| Apr 19 2024 | 0.714 | -0.018 | -2.46% | 0.734 | 0.734 | 0.702 | 9,999 |
| Apr 18 2024 | 0.732 | 0.03 | 4.27% | 0.702 | 0.738 | 0.702 | 12,156 |
| Apr 17 2024 | 0.702 | -0.012 | -1.68% | 0.714 | 0.718 | 0.692 | 12,810 |
| Apr 16 2024 | 0.714 | -0.026 | -3.51% | 0.72 | 0.73 | 0.708 | 18,666 |
| Apr 15 2024 | 0.74 | -0.018 | -2.37% | 0.76 | 0.76 | 0.69 | 27,442 |
| Apr 12 2024 | 0.758 | 0.002 | 0.26% | 0.76 | 0.76 | 0.74 | 8,805 |
| Apr 11 2024 | 0.756 | -0.002 | -0.26% | 0.76 | 0.76 | 0.742 | 7,192 |
| Apr 10 2024 | 0.758 | -0.002 | -0.26% | 0.75 | 0.76 | 0.742 | 19,136 |
| Apr 09 2024 | 0.76 | 0.006 | 0.80% | 0.75 | 0.768 | 0.742 | 17,915 |
| Apr 08 2024 | 0.754 | 0.054 | 7.71% | 0.70 | 0.76 | 0.69 | 98,696 |
| Apr 05 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.68 | 57,183 |
| Apr 04 2024 | 0.70 | -0.02 | -2.78% | 0.716 | 0.718 | 0.70 | 145,656 |
| Apr 03 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.68 | 49,880 |
| Apr 02 2024 | 0.75 | -0.019 | -2.47% | 0.77 | 0.77 | 0.73 | 34,818 |
| Mar 28 2024 | 0.769 | 0.017 | 2.26% | 0.741 | 0.769 | 0.707 | 89,557 |
