Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spartoo | ALSPT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 2.75% | 0.448 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.448 | 0.435 | 0.448 | 0.448 | 0.436 |
ALSPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.423 | 0.45 | 0.412 | 0.432287 | 20,594 | 0.025 | 5.91% |
| 1 Month | 0.44 | 0.46 | 0.405 | 0.432452 | 17,770 | 0.008 | 1.82% |
| 3 Months | 0.457 | 0.576 | 0.38 | 0.470513 | 26,652 | -0.009 | -1.97% |
| 6 Months | 0.408 | 0.576 | 0.313 | 0.425549 | 41,707 | 0.04 | 9.80% |
| 1 Year | 0.782 | 0.782 | 0.313 | 0.491183 | 34,110 | -0.334 | -42.71% |
| 3 Years | 6.46 | 6.59 | 0.313 | 1.19 | 26,905 | -6.01 | -93.07% |
| 5 Years | 6.46 | 6.59 | 0.313 | 1.19 | 26,905 | -6.01 | -93.07% |
ALSPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.448 | 0.012 | 2.75% | 0.448 | 0.448 | 0.435 | 4,826 |
| Apr 25 2024 | 0.436 | -0.013 | -2.90% | 0.436 | 0.436 | 0.436 | 71 |
| Apr 24 2024 | 0.449 | 0.017 | 3.94% | 0.435 | 0.45 | 0.423 | 23,262 |
| Apr 23 2024 | 0.432 | 0.009 | 2.13% | 0.436 | 0.447 | 0.427 | 42,801 |
| Apr 22 2024 | 0.423 | 0.001 | 0.24% | 0.423 | 0.434 | 0.423 | 2,197 |
| Apr 19 2024 | 0.422 | -0.002 | -0.47% | 0.423 | 0.432 | 0.412 | 34,637 |
| Apr 18 2024 | 0.424 | -0.001 | -0.24% | 0.424 | 0.424 | 0.424 | 351 |
| Apr 17 2024 | 0.425 | 0.007 | 1.67% | 0.42 | 0.425 | 0.412 | 9,212 |
| Apr 16 2024 | 0.418 | 0.011 | 2.70% | 0.418 | 0.418 | 0.41 | 13,816 |
| Apr 15 2024 | 0.407 | -0.022 | -5.13% | 0.432 | 0.443 | 0.405 | 44,254 |
| Apr 12 2024 | 0.429 | -0.014 | -3.16% | 0.426 | 0.444 | 0.426 | 13,464 |
| Apr 11 2024 | 0.443 | 0.02 | 4.73% | 0.42 | 0.443 | 0.418 | 47,041 |
| Apr 10 2024 | 0.423 | -0.016 | -3.64% | 0.442 | 0.442 | 0.423 | 5,353 |
| Apr 09 2024 | 0.439 | -0.018 | -3.94% | 0.455 | 0.455 | 0.42 | 30,714 |
| Apr 08 2024 | 0.457 | -0.003 | -0.65% | 0.452 | 0.457 | 0.44 | 12,241 |
| Apr 05 2024 | 0.46 | 0.014 | 3.14% | 0.446 | 0.46 | 0.432 | 13,710 |
| Apr 04 2024 | 0.446 | 0.021 | 4.94% | 0.437 | 0.452 | 0.43 | 14,840 |
| Apr 03 2024 | 0.425 | -0.008 | -1.85% | 0.429 | 0.437 | 0.425 | 8,924 |
| Apr 02 2024 | 0.433 | 0.00 | 0.00% | 0.44 | 0.44 | 0.433 | 2,968 |
| Mar 28 2024 | 0.433 | -0.001 | -0.23% | 0.433 | 0.433 | 0.426 | 4,589 |
| Mar 27 2024 | 0.434 | 0.003 | 0.70% | 0.431 | 0.434 | 0.426 | 6,724 |
