We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 5.92334494774 | 28.7 | 30.5 | 28.4 | 6181 | 29.19533424 | DE |
| 4 | 3.2 | 11.7647058824 | 27.2 | 30.5 | 25.3 | 10767 | 28.25032689 | DE |
| 12 | 7.1 | 30.4721030043 | 23.3 | 30.5 | 21.3 | 9524 | 26.29404211 | DE |
| 26 | 14 | 85.3658536585 | 16.4 | 30.5 | 16.25 | 14484 | 24.21320664 | DE |
| 52 | 23.22 | 323.398328691 | 7.18 | 30.5 | 6.87 | 10928 | 19.67156192 | DE |
| 156 | 23.01 | 311.366711773 | 7.39 | 30.5 | 6.5 | 10230 | 19.07732201 | DE |
| 260 | 23.01 | 311.366711773 | 7.39 | 30.5 | 6.5 | 10230 | 19.07732201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 29.3 | 0 | 0.00 | 29.3 | 29.6 | 29.1 | 6559 |
| 1738603800 | 29.3 | -0.4 | -1.35 | 29.7 | 29.8 | 29 | 7440 |
| 1738344600 | 29.7 | 0.8 | 2.77 | 29.1 | 29.7 | 29 | 6164 |
| 1738258200 | 28.9 | 0.4 | 1.40 | 28.6 | 29.2 | 28.6 | 7235 |
| 1738171800 | 28.5 | 0.1 | 0.35 | 28.7 | 28.8 | 28.4 | 3508 |
| 1738085400 | 28.4 | -0.3 | -1.05 | 28.8 | 28.8 | 28.1 | 8385 |
| 1737999000 | 28.7 | 0.1 | 0.35 | 28.8 | 29 | 28.1 | 11381 |
| 1737739800 | 28.6 | 0.6 | 2.14 | 28 | 28.9 | 27.9 | 8288 |
| 1737653400 | 28 | -1.7 | -5.72 | 29.9 | 30.2 | 27.8 | 25986 |
| 1737567000 | 29.7 | 0.7 | 2.41 | 29.7 | 30.4 | 29.1 | 14497 |
| 1737480600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737394200 | 29 | 0.3 | 1.05 | 29.4 | 29.4 | 28.7 | 15857 |
| 1737135000 | 28.7 | 0.1 | 0.35 | 28.7 | 29.4 | 28.6 | 18713 |
| 1737048600 | 28.6 | 0.9 | 3.25 | 27.7 | 28.6 | 27.6 | 11387 |
| 1736962200 | 27.7 | 0 | 0.00 | 27.7 | 27.8 | 27.3 | 3511 |
| 1736875800 | 27.7 | 0.1 | 0.36 | 27.7 | 27.9 | 27.5 | 3530 |
| 1736789400 | 27.6 | 0.4 | 1.47 | 27.4 | 27.7 | 27.3 | 9034 |
| 1736530200 | 27.2 | 0.9 | 3.42 | 26.4 | 27.2 | 26.3 | 6997 |
| 1736443800 | 26.3 | -1.1 | -4.01 | 27.3 | 27.9 | 25.4 | 27833 |
| 1736357400 | 27.4 | 0.2 | 0.74 | 27.2 | 27.4 | 25.3 | 20187 |
| 1736271000 | 27.2 | -0.3 | -1.09 | 27.8 | 27.8 | 27 | 10862 |
| 1736184600 | 27.5 | 0 | 0.00 | 27.9 | 28 | 27.2 | 17766 |
| 1735925400 | 27.5 | -0.3 | -1.08 | 27.8 | 28 | 27.2 | 20419 |
| 1735839000 | 27.8 | 1.4 | 5.30 | 26.6 | 28.2 | 26.6 | 25201 |
| 1735666200 | 26.4 | 0.6 | 2.33 | 26 | 26.4 | 25.8 | 4104 |
| 1735579800 | 25.8 | 1.5 | 6.17 | 24.7 | 26.2 | 24.5 | 15229 |
| 1735320600 | 24.3 | -0.3 | -1.22 | 24.3 | 24.6 | 24.1 | 9840 |
| 1735061400 | 24.6 | -0.2 | -0.81 | 24.8 | 24.8 | 24.6 | 3437 |
| 1734975000 | 24.8 | 0 | 0.00 | 24.6 | 24.8 | 23.8 | 11145 |
| 1734715800 | 24.8 | -1.4 | -5.34 | 26 | 26 | 23.5 | 28089 |
| 1734629400 | 26.2 | 0.2 | 0.77 | 26 | 26.2 | 25.7 | 6394 |
| 1734543000 | 26 | 0 | 0.00 | 25.9 | 26 | 25.7 | 3263 |
| 1734456600 | 26 | -0.1 | -0.38 | 26.1 | 26.2 | 25.9 | 1174 |
| 1734370200 | 26.1 | 0.1 | 0.38 | 25.9 | 26.3 | 25.7 | 3492 |
| 1734111000 | 26 | -0.5 | -1.89 | 26.8 | 27.1 | 24.7 | 15760 |
| 1734024600 | 26.5 | 1.4 | 5.58 | 25.8 | 26.5 | 25.8 | 12730 |
| 1733938200 | 25.1 | 1.5 | 6.36 | 23.6 | 25.7 | 23.2 | 30837 |
| 1733851800 | 23.6 | 0.7 | 3.06 | 23 | 23.6 | 23 | 2775 |
| 1733765400 | 22.9 | -0.4 | -1.72 | 23.3 | 23.8 | 22.8 | 5691 |
| 1733506200 | 23.3 | 0.2 | 0.87 | 23.1 | 23.4 | 23 | 5246 |
| 1733419800 | 23.1 | 1.2 | 5.48 | 22 | 23.1 | 21.9 | 4345 |
| 1733333400 | 21.9 | -0.2 | -0.90 | 22.2 | 22.2 | 21.3 | 5567 |
| 1733247000 | 22.1 | -0.2 | -0.90 | 22.3 | 22.4 | 22 | 3734 |
| 1733160600 | 22.3 | -0.6 | -2.62 | 22.9 | 23 | 22 | 6016 |
| 1732901400 | 22.9 | -0.2 | -0.87 | 23.1 | 23.2 | 22.7 | 3009 |
| 1732815000 | 23.1 | 0.3 | 1.32 | 22.9 | 23.3 | 22.8 | 2943 |
| 1732728600 | 22.8 | -0.4 | -1.72 | 23.1 | 23.5 | 22.6 | 3697 |
| 1732642200 | 23.2 | -0.1 | -0.43 | 23.5 | 23.5 | 22.9 | 2349 |
| 1732555800 | 23.3 | 1.1 | 4.95 | 22.3 | 23.6 | 22.1 | 6663 |
| 1732296600 | 22.2 | 0 | 0.00 | 22.3 | 22.3 | 22 | 1088 |
| 1732210200 | 22.2 | 0.2 | 0.91 | 22 | 22.2 | 21.7 | 5978 |
| 1732123800 | 22 | -0.5 | -2.22 | 22.6 | 22.6 | 22 | 3727 |
| 1732037400 | 22.5 | -0.3 | -1.32 | 22.9 | 22.9 | 22.4 | 2093 |
| 1731951000 | 22.8 | 0.3 | 1.33 | 22.4 | 23 | 22.3 | 2673 |
| 1731691800 | 22.5 | 0.1 | 0.45 | 22.5 | 22.5 | 22 | 5833 |
| 1731605400 | 22.4 | -1.4 | -5.88 | 22.1 | 22.7 | 21.3 | 16540 |
| 1731519000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731432600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731346200 | 23.8 | 0.1 | 0.42 | 23.6 | 23.8 | 23.1 | 11453 |
| 1731087000 | 23.7 | 0.1 | 0.42 | 23.5 | 23.8 | 23.4 | 7044 |
| 1731000600 | 23.6 | 0 | 0.00 | 23.4 | 23.7 | 23.3 | 3579 |
| 1730914200 | 23.6 | 1.4 | 6.31 | 22.3 | 23.9 | 22.3 | 18032 |
| 1730827800 | 22.2 | 0.1 | 0.45 | 22.1 | 22.4 | 21.9 | 6990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
