We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.95 | 19.1935483871 | 31 | 38.9 | 29.85 | 31918 | 35.14543622 | DE |
| 4 | 7.05 | 23.5785953177 | 29.9 | 38.9 | 29.6 | 13520 | 33.22299613 | DE |
| 12 | 9.25 | 33.3935018051 | 27.7 | 38.9 | 26 | 12235 | 30.57902472 | DE |
| 26 | 9.35 | 33.8768115942 | 27.6 | 38.9 | 21 | 16739 | 26.2398699 | DE |
| 52 | 28.08 | 316.572717024 | 8.87 | 38.9 | 8.87 | 11465 | 23.21855928 | DE |
| 156 | 29.56 | 400 | 7.39 | 38.9 | 6.5 | 10419 | 20.86758079 | DE |
| 260 | 29.56 | 400 | 7.39 | 38.9 | 6.5 | 10419 | 20.86758079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 34.7 | -2.25 | -6.09 | 36 | 36.75 | 34.5 | 17596 |
| 1744129800 | 36.95 | 2.6 | 7.57 | 35.25 | 38.9 | 34.7 | 26926 |
| 1744043400 | 34.35 | 3.75 | 12.25 | 31 | 36.3 | 29.85 | 51232 |
| 1743787800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1743701400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1743615000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1743528600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1743442200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1743183000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1743096600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1743010200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1742923800 | 30.6 | 0.3 | 0.99 | 30.4 | 31 | 30.2 | 6545 |
| 1742837400 | 30.3 | 0.7 | 2.36 | 30 | 30.5 | 29.7 | 5252 |
| 1742578200 | 29.6 | -1 | -3.27 | 30.5 | 30.5 | 29.6 | 6437 |
| 1742491800 | 30.6 | 0 | 0.00 | 30.2 | 31 | 30 | 5835 |
| 1742405400 | 30.6 | 0.4 | 1.32 | 30.7 | 30.7 | 30 | 6821 |
| 1742319000 | 30.2 | -0.9 | -2.89 | 31 | 31.5 | 30 | 12349 |
| 1742232600 | 31.1 | 0.3 | 0.97 | 31 | 31.3 | 30.8 | 6505 |
| 1741973400 | 30.8 | 0.4 | 1.32 | 30.4 | 31 | 30.2 | 8370 |
| 1741887000 | 30.4 | 0.7 | 2.36 | 29.9 | 30.6 | 29.7 | 8368 |
| 1741800600 | 29.7 | 0.6 | 2.06 | 29.5 | 30.2 | 29.4 | 6126 |
| 1741714200 | 29.1 | -0.7 | -2.35 | 29.8 | 29.8 | 29.1 | 4610 |
| 1741627800 | 29.8 | -0.7 | -2.30 | 30.1 | 30.4 | 29.5 | 9618 |
| 1741368600 | 30.5 | -0.6 | -1.93 | 31.1 | 31.3 | 30.3 | 6699 |
| 1741282200 | 31.1 | 0.9 | 2.98 | 30.6 | 31.5 | 30.6 | 9818 |
| 1741195800 | 30.2 | -1 | -3.21 | 31.5 | 31.7 | 30 | 17568 |
| 1741109400 | 31.2 | 2.2 | 7.59 | 29.2 | 32 | 29.2 | 25373 |
| 1741023000 | 29 | 0.4 | 1.40 | 28.6 | 29.3 | 28.5 | 3705 |
| 1740763800 | 28.6 | -0.2 | -0.69 | 29 | 29 | 28.4 | 4569 |
| 1740677400 | 28.8 | 0.1 | 0.35 | 28.7 | 29.5 | 28.7 | 8007 |
| 1740591000 | 28.7 | 1.4 | 5.13 | 27.3 | 28.9 | 26.9 | 17140 |
| 1740504600 | 27.3 | -0.6 | -2.15 | 27.8 | 27.9 | 26 | 25954 |
| 1740418200 | 27.9 | -1.1 | -3.79 | 29.4 | 29.4 | 27.7 | 13223 |
| 1740159000 | 29 | -0.9 | -3.01 | 29.6 | 29.9 | 29 | 7962 |
| 1740072600 | 29.9 | -1.4 | -4.47 | 31.1 | 31.1 | 28 | 24976 |
| 1739986200 | 31.3 | 0 | 0.00 | 31.4 | 31.5 | 31 | 5308 |
| 1739899800 | 31.3 | -0.1 | -0.32 | 31.5 | 31.9 | 31 | 10153 |
| 1739813400 | 31.4 | 0.6 | 1.95 | 31.4 | 31.5 | 31 | 8647 |
| 1739554200 | 30.8 | 0.6 | 1.99 | 30.7 | 31.3 | 30.2 | 9315 |
| 1739467800 | 30.2 | -0.6 | -1.95 | 30.1 | 30.5 | 30.1 | 5474 |
| 1739381400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1739295000 | 30.8 | -0.7 | -2.22 | 31.4 | 31.5 | 30.2 | 14865 |
| 1739208600 | 31.5 | 0.4 | 1.29 | 31.7 | 32 | 31.2 | 12468 |
| 1738949400 | 31.1 | 0 | 0.00 | 31.6 | 32.6 | 31.1 | 20598 |
| 1738863000 | 31.1 | 0.7 | 2.30 | 30.5 | 31.4 | 30.5 | 16831 |
| 1738776600 | 30.4 | 1.1 | 3.75 | 29.5 | 30.5 | 29.5 | 15120 |
| 1738690200 | 29.3 | 0 | 0.00 | 29.3 | 29.6 | 29.1 | 6559 |
| 1738603800 | 29.3 | -0.4 | -1.35 | 29.7 | 29.8 | 29 | 7440 |
| 1738344600 | 29.7 | 0.8 | 2.77 | 29.1 | 29.7 | 29 | 6164 |
| 1738258200 | 28.9 | 0.4 | 1.40 | 28.6 | 29.2 | 28.6 | 7235 |
| 1738171800 | 28.5 | 0.1 | 0.35 | 28.7 | 28.8 | 28.4 | 3508 |
| 1738085400 | 28.4 | -0.3 | -1.05 | 28.8 | 28.8 | 28.1 | 8385 |
| 1737999000 | 28.7 | 0.1 | 0.35 | 28.8 | 29 | 28.1 | 11381 |
| 1737739800 | 28.6 | 0.6 | 2.14 | 28 | 28.9 | 27.9 | 8288 |
| 1737653400 | 28 | -1.7 | -5.72 | 29.9 | 30.2 | 27.8 | 25986 |
| 1737567000 | 29.7 | 0.7 | 2.41 | 29.7 | 30.4 | 29.1 | 14497 |
| 1737480600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737394200 | 29 | 0.3 | 1.05 | 29.4 | 29.4 | 28.7 | 15857 |
| 1737135000 | 28.7 | 0.1 | 0.35 | 28.7 | 29.4 | 28.6 | 18713 |
| 1737048600 | 28.6 | 0.9 | 3.25 | 27.7 | 28.6 | 27.6 | 11387 |
| 1736962200 | 27.7 | 0 | 0.00 | 27.7 | 27.8 | 27.3 | 3511 |
| 1736875800 | 27.7 | 0.1 | 0.36 | 27.7 | 27.9 | 27.5 | 3530 |
| 1736789400 | 27.6 | 0.4 | 1.47 | 27.4 | 27.7 | 27.3 | 9034 |
| 1736530200 | 27.2 | 0.9 | 3.42 | 26.4 | 27.2 | 26.3 | 6997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
