Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 96.80 | -0.90 | -0.92% | 97.10 | 98.70 | 96.50 | 4,179 |
| May 09 2024 | 97.70 | -0.50 | -0.51% | 98.00 | 98.30 | 96.50 | 4,116 |
| May 08 2024 | 98.20 | 0.10 | 0.10% | 98.80 | 98.80 | 96.00 | 7,267 |
| May 07 2024 | 98.10 | 3.40 | 3.59% | 94.70 | 98.10 | 94.70 | 4,987 |
| May 06 2024 | 94.70 | 0.10 | 0.11% | 94.30 | 95.10 | 93.70 | 4,044 |
| May 03 2024 | 94.60 | 4.90 | 5.46% | 88.70 | 94.60 | 88.50 | 13,734 |
| May 02 2024 | 89.70 | 8.60 | 10.60% | 81.60 | 89.70 | 81.50 | 26,174 |
| Apr 30 2024 | 81.10 | -0.80 | -0.98% | 81.00 | 81.80 | 80.20 | 4,284 |
| Apr 29 2024 | 81.90 | 2.20 | 2.76% | 79.90 | 81.90 | 79.90 | 6,006 |
| Apr 26 2024 | 79.70 | 1.00 | 1.27% | 78.60 | 80.00 | 78.60 | 2,916 |
| Apr 25 2024 | 78.70 | 0.10 | 0.13% | 78.60 | 79.90 | 78.20 | 3,703 |
| Apr 24 2024 | 78.60 | -0.40 | -0.51% | 77.60 | 79.60 | 77.60 | 3,354 |
| Apr 23 2024 | 79.00 | 1.70 | 2.20% | 76.00 | 79.30 | 76.00 | 4,200 |
| Apr 22 2024 | 77.30 | 1.00 | 1.31% | 76.50 | 77.50 | 76.40 | 2,421 |
| Apr 19 2024 | 76.30 | -0.40 | -0.52% | 76.90 | 76.90 | 75.20 | 3,242 |
| Apr 18 2024 | 76.70 | 0.90 | 1.19% | 75.50 | 76.70 | 75.50 | 2,109 |
| Apr 17 2024 | 75.80 | 0.00 | 0.00% | 76.00 | 76.70 | 75.60 | 1,688 |
| Apr 16 2024 | 75.80 | -1.10 | -1.43% | 76.90 | 76.90 | 75.60 | 2,597 |
| Apr 15 2024 | 76.90 | -0.60 | -0.77% | 77.50 | 77.50 | 76.30 | 3,488 |
| Apr 12 2024 | 77.50 | 1.30 | 1.71% | 76.30 | 77.70 | 76.30 | 3,234 |
| Apr 11 2024 | 76.20 | 0.70 | 0.93% | 74.00 | 76.50 | 73.20 | 13,074 |
| Apr 10 2024 | 75.50 | -1.20 | -1.56% | 76.70 | 78.10 | 75.20 | 8,127 |
| Apr 09 2024 | 76.70 | 0.70 | 0.92% | 75.50 | 77.40 | 75.00 | 3,072 |
| Apr 08 2024 | 76.00 | 0.90 | 1.20% | 75.80 | 76.00 | 75.00 | 3,983 |
| Apr 05 2024 | 75.10 | -0.90 | -1.18% | 76.00 | 76.00 | 74.70 | 2,787 |
| Apr 04 2024 | 76.00 | 0.00 | 0.00% | 76.20 | 76.80 | 75.60 | 3,137 |
| Apr 03 2024 | 76.00 | -0.80 | -1.04% | 76.20 | 76.60 | 75.70 | 3,152 |
| Apr 02 2024 | 76.80 | -1.60 | -2.04% | 78.00 | 78.30 | 76.40 | 5,978 |
| Mar 28 2024 | 78.40 | 2.20 | 2.89% | 76.50 | 79.10 | 75.70 | 4,458 |
| Mar 27 2024 | 76.20 | 1.10 | 1.46% | 75.00 | 76.20 | 74.20 | 3,523 |
| Mar 26 2024 | 75.10 | -0.30 | -0.40% | 75.00 | 76.20 | 74.90 | 7,936 |
| Mar 25 2024 | 75.40 | -0.10 | -0.13% | 76.00 | 76.00 | 73.40 | 4,601 |
| Mar 22 2024 | 75.50 | -0.20 | -0.26% | 75.90 | 76.70 | 75.50 | 2,985 |
| Mar 21 2024 | 75.70 | 2.30 | 3.13% | 74.00 | 75.90 | 73.90 | 6,469 |
| Mar 20 2024 | 73.40 | 1.90 | 2.66% | 72.30 | 73.40 | 71.60 | 4,616 |
| Mar 19 2024 | 71.50 | -0.20 | -0.28% | 71.60 | 71.70 | 70.70 | 2,980 |
| Mar 18 2024 | 71.70 | 1.80 | 2.58% | 69.80 | 72.00 | 69.80 | 6,609 |
| Mar 15 2024 | 69.90 | 0.50 | 0.72% | 69.40 | 70.10 | 69.00 | 10,414 |
| Mar 14 2024 | 69.40 | -0.70 | -1.00% | 70.10 | 70.40 | 69.10 | 4,552 |
| Mar 13 2024 | 70.10 | -0.60 | -0.85% | 70.70 | 70.80 | 70.00 | 2,710 |
| Mar 12 2024 | 70.70 | -0.80 | -1.12% | 71.50 | 71.80 | 70.70 | 7,586 |
| Mar 11 2024 | 71.50 | 0.30 | 0.42% | 71.20 | 72.40 | 71.00 | 6,645 |
| Mar 08 2024 | 71.20 | 2.10 | 3.04% | 69.50 | 71.40 | 69.50 | 9,654 |
| Mar 07 2024 | 69.10 | 0.90 | 1.32% | 69.00 | 69.50 | 68.00 | 12,573 |
| Mar 06 2024 | 68.20 | -0.10 | -0.15% | 68.20 | 70.00 | 68.20 | 6,544 |
| Mar 05 2024 | 68.30 | 0.40 | 0.59% | 68.50 | 69.10 | 67.50 | 6,382 |
| Mar 04 2024 | 67.90 | 1.10 | 1.65% | 68.50 | 69.00 | 67.50 | 10,391 |
| Mar 01 2024 | 66.80 | -0.70 | -1.04% | 68.80 | 69.30 | 66.80 | 12,420 |
| Feb 29 2024 | 67.50 | -7.50 | -10.00% | 70.60 | 71.00 | 67.50 | 16,070 |
| Feb 28 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Feb 27 2024 | 75.00 | 0.60 | 0.81% | 75.00 | 75.80 | 73.40 | 4,228 |
| Feb 26 2024 | 74.40 | -0.70 | -0.93% | 74.90 | 75.60 | 73.40 | 3,614 |
| Feb 23 2024 | 75.10 | -0.30 | -0.40% | 76.00 | 76.00 | 75.00 | 5,821 |
| Feb 22 2024 | 75.40 | 0.40 | 0.53% | 75.20 | 76.70 | 75.00 | 4,100 |
| Feb 21 2024 | 75.00 | -0.10 | -0.13% | 74.90 | 75.20 | 74.70 | 2,583 |
| Feb 20 2024 | 75.10 | -1.10 | -1.44% | 76.20 | 76.40 | 74.90 | 6,808 |
| Feb 19 2024 | 76.20 | -0.70 | -0.91% | 76.00 | 77.80 | 76.00 | 2,843 |
| Feb 16 2024 | 76.90 | 1.20 | 1.59% | 75.50 | 77.20 | 75.50 | 3,850 |
| Feb 15 2024 | 75.70 | 0.50 | 0.66% | 75.20 | 76.50 | 74.50 | 4,220 |
| Feb 14 2024 | 75.20 | -0.90 | -1.18% | 75.90 | 76.40 | 75.20 | 1,634 |
| Feb 13 2024 | 76.10 | -1.00 | -1.30% | 76.60 | 77.10 | 75.50 | 3,365 |
