We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -6.02836879433 | 14.1 | 14.28 | 10.552 | 23315 | 12.29538111 | DE |
| 4 | 2.84 | 27.2814601345 | 10.41 | 29 | 10.35 | 62447 | 16.44940245 | DE |
| 12 | 2.84 | 27.2814601345 | 10.41 | 29 | 10.35 | 62447 | 16.44940245 | DE |
| 26 | 2.84 | 27.2814601345 | 10.41 | 29 | 10.35 | 62447 | 16.44940245 | DE |
| 52 | 2.84 | 27.2814601345 | 10.41 | 29 | 10.35 | 62447 | 16.44940245 | DE |
| 156 | 2.84 | 27.2814601345 | 10.41 | 29 | 10.35 | 62447 | 16.44940245 | DE |
| 260 | 2.84 | 27.2814601345 | 10.41 | 29 | 10.35 | 62447 | 16.44940245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 13.25 | 2.05 | 18.30 | 11.302 | 13.376 | 11.206 | 44400 |
| 1734629400 | 11.2 | -0.6 | -5.08 | 11.6 | 11.65 | 10.552 | 36110 |
| 1734543000 | 11.8 | -1.12 | -8.68 | 12.9 | 12.9 | 11.65 | 30739 |
| 1734456600 | 12.922 | -0.54 | -4.00 | 13.4 | 13.4 | 12.11 | 21641 |
| 1734370200 | 13.46 | -0.62 | -4.40 | 14.09 | 14.09 | 13.4 | 14349 |
| 1734111000 | 14.08 | -0.12 | -0.85 | 14.1 | 14.28 | 13.75 | 13734 |
| 1734024600 | 14.2 | -0.54 | -3.66 | 14.568 | 14.69 | 13.81 | 16788 |
| 1733938200 | 14.74 | 0.94 | 6.83 | 13.86 | 14.79 | 13.86 | 16653 |
| 1733851800 | 13.798 | -0.32 | -2.29 | 14.202 | 14.3 | 13.52 | 15131 |
| 1733765400 | 14.122 | -0.38 | -2.61 | 14.9 | 14.97 | 13.92 | 13824 |
| 1733506200 | 14.5 | 0.5 | 3.57 | 14 | 14.976 | 13.5 | 16790 |
| 1733419800 | 14 | -0.72 | -4.89 | 14.75 | 14.88 | 13.28 | 41009 |
| 1733333400 | 14.72 | -0.57 | -3.73 | 14.74 | 15.89 | 14.3 | 27708 |
| 1733247000 | 15.29 | 2.19 | 16.72 | 13.92 | 15.9 | 13.7 | 70226 |
| 1733160600 | 13.1 | -4.9 | -27.22 | 17.418 | 17.418 | 12.98 | 114913 |
| 1732901400 | 18 | -5.8 | -24.37 | 26.8 | 29 | 17.12 | 173990 |
| 1732815000 | 23.8 | 7.01 | 41.75 | 17.5 | 24.5 | 17.5 | 200711 |
| 1732728600 | 16.79 | 5.17 | 44.49 | 12 | 18.35 | 11.802 | 188110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
