We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -1.03092783505 | 0.0097 | 0.0108 | 0.0084 | 4015152 | 0.00932554 | DE |
| 4 | -0.0007 | -6.79611650485 | 0.0103 | 0.0108 | 0.0084 | 1430093 | 0.00946926 | DE |
| 12 | -0.0007 | -6.79611650485 | 0.0103 | 0.0114 | 0.0084 | 996848 | 0.00989185 | DE |
| 26 | -0.0038 | -28.3582089552 | 0.0134 | 0.0159 | 0.0084 | 901238 | 0.01156665 | DE |
| 52 | -0.0011 | -10.2803738318 | 0.0107 | 0.0159 | 0.0073 | 1120255 | 0.01136518 | DE |
| 156 | -0.0011 | -10.2803738318 | 0.0107 | 0.0159 | 0.0073 | 1120255 | 0.01136518 | DE |
| 260 | -0.0011 | -10.2803738318 | 0.0107 | 0.0159 | 0.0073 | 1120255 | 0.01136518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.0095999 | 0.0008999 | 10.34 | 0.01 | 0.01 | 0.0089 | 2040985 |
| 1741368600 | 0.0087 | -0.0011 | -11.22 | 0.0097 | 0.0106 | 0.0087 | 7268357 |
| 1741282200 | 0.0098 | 0.0004 | 4.26 | 0.0089 | 0.0108 | 0.0089 | 7563931 |
| 1741195800 | 0.0094 | -0.0001 | -1.05 | 0.0088 | 0.0095 | 0.0088 | 1609835 |
| 1741109400 | 0.0095 | 0 | 0.00 | 0.0097 | 0.0099 | 0.0084 | 1592654 |
| 1741023000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0097 | 0.0092999 | 153547 |
| 1740763800 | 0.0095 | -0.0003 | -3.06 | 0.0098 | 0.0098 | 0.0094 | 895859 |
| 1740677400 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.01 | 0.0098 | 48299 |
| 1740591000 | 0.01 | -0.0001 | -0.99 | 0.0101 | 0.0101 | 0.0097 | 214520 |
| 1740504600 | 0.0101 | 0.0003 | 3.06 | 0.0098 | 0.0102 | 0.0098 | 214536 |
| 1740418200 | 0.0098 | -0.0003 | -2.97 | 0.0098 | 0.0102 | 0.0098 | 57164 |
| 1740159000 | 0.0101 | 0.0002 | 2.02 | 0.0099 | 0.0101 | 0.0098 | 154497 |
| 1740072600 | 0.0099 | 0.0001 | 1.02 | 0.0101 | 0.0101 | 0.0098 | 354744 |
| 1739986200 | 0.0098 | -0.0001 | -1.01 | 0.0102 | 0.0102 | 0.0098 | 20509 |
| 1739899800 | 0.0099 | -0.0001 | -1.00 | 0.0102 | 0.0102 | 0.0099 | 4236970 |
| 1739813400 | 0.01 | -0.0002 | -1.96 | 0.0103 | 0.0103 | 0.01 | 167367 |
| 1739554200 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.01 | 20836 |
| 1739467800 | 0.01 | -0.0003 | -2.91 | 0.0103 | 0.0103 | 0.01 | 267058 |
| 1739381400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1739295000 | 0.0103 | 0.0001 | 0.98 | 0.0103 | 0.0103 | 0.01 | 290106 |
| 1739208600 | 0.0102 | 0.0001 | 0.99 | 0.0101 | 0.0103 | 0.01 | 458402 |
| 1738949400 | 0.0101 | 0.0001 | 1.00 | 0.0099 | 0.0103 | 0.0092999 | 2955198 |
| 1738863000 | 0.01 | -0.0001 | -0.99 | 0.0098 | 0.0102 | 0.0098 | 499000 |
| 1738776600 | 0.0101 | -0.0002 | -1.94 | 0.0102 | 0.0102 | 0.0098 | 445902 |
| 1738690200 | 0.0103 | 0.0001 | 0.98 | 0.01 | 0.0103 | 0.0099 | 598724 |
| 1738603800 | 0.0102 | -0.0001 | -0.97 | 0.01 | 0.0105 | 0.01 | 516916 |
| 1738344600 | 0.0103 | 0.0002 | 1.98 | 0.01 | 0.0104 | 0.01 | 863707 |
| 1738258200 | 0.0101 | 0.0002 | 2.02 | 0.0099 | 0.0103 | 0.0098 | 456940 |
| 1738171800 | 0.0099 | -0.0004 | -3.88 | 0.01 | 0.0104 | 0.0098 | 826829 |
| 1738085400 | 0.0103 | 0.0001 | 0.98 | 0.0099 | 0.0106 | 0.0099 | 1108504 |
| 1737999000 | 0.0102 | -0.0001 | -0.97 | 0.0103 | 0.0103 | 0.0098 | 520955 |
| 1737739800 | 0.0103 | 0.0001 | 0.98 | 0.01 | 0.0104 | 0.0099 | 491554 |
| 1737653400 | 0.0102 | -0.0001 | -0.97 | 0.0102 | 0.0102 | 0.0099 | 262623 |
| 1737567000 | 0.0103 | 0.0001 | 0.98 | 0.01 | 0.0103 | 0.01 | 101326 |
| 1737480600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1737394200 | 0.0102 | -0.0001 | -0.97 | 0.01 | 0.0102 | 0.0099 | 247064 |
| 1737135000 | 0.0103 | 0 | 0.00 | 0.0099 | 0.0103 | 0.0099 | 689445 |
| 1737048600 | 0.0103 | 0 | 0.00 | 0.0102 | 0.0103 | 0.0099 | 470009 |
| 1736962200 | 0.0103 | 0.0001 | 0.98 | 0.0102 | 0.0103 | 0.0102 | 93911 |
| 1736875800 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0104 | 0.01 | 128253 |
| 1736789400 | 0.01 | -0.0009 | -8.26 | 0.0104 | 0.0109 | 0.01 | 1177217 |
| 1736530200 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0103 | 1006468 |
| 1736443800 | 0.0109 | 0.0004 | 3.81 | 0.0106 | 0.0114 | 0.0102 | 3680659 |
| 1736357400 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.0099 | 2992290 |
| 1736271000 | 0.01 | 0 | 0.00 | 0.0103 | 0.0103 | 0.01 | 166410 |
| 1736184600 | 0.01 | 0 | 0.00 | 0.0098 | 0.0103 | 0.0098 | 653539 |
| 1735925400 | 0.01 | 0 | 0.00 | 0.0097 | 0.01 | 0.0097 | 324551 |
| 1735839000 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.0102 | 0.0097 | 288054 |
| 1735666200 | 0.0099 | -0.0002 | -1.98 | 0.0101 | 0.0102 | 0.0092999 | 295903 |
| 1735579800 | 0.0101 | 0.0003 | 3.06 | 0.01 | 0.0107 | 0.0094 | 1575633 |
| 1735320600 | 0.0098 | 0.0001 | 1.03 | 0.0097 | 0.01 | 0.0097 | 272673 |
| 1735061400 | 0.0097 | -0.0004 | -3.96 | 0.0097 | 0.01 | 0.0095999 | 185493 |
| 1734975000 | 0.0101 | 0.0002 | 2.02 | 0.0095999 | 0.0103 | 0.0095999 | 200978 |
| 1734715800 | 0.0099 | -0.0003 | -2.94 | 0.0103 | 0.0103 | 0.0095999 | 480475 |
| 1734629400 | 0.0102 | 0.0002 | 2.00 | 0.0094 | 0.0103 | 0.0094 | 284830 |
| 1734543000 | 0.01 | -0.0003 | -2.91 | 0.0095999 | 0.0103 | 0.0094 | 82739 |
| 1734456600 | 0.0103 | -0.0003 | -2.83 | 0.0103 | 0.0105 | 0.0092999 | 2251719 |
| 1734370200 | 0.0106 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0103 | 576666 |
| 1734111000 | 0.0106 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 623043 |
| 1734024600 | 0.0106 | -0.0001 | -0.93 | 0.0107 | 0.0109 | 0.0104 | 36300 |
| 1733938200 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0109 | 0.0107 | 225735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
