Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | ALTC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.989 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.989 |
ALTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.989 | -0.05 | -1.74% | 2.989 | 2.989 | 2.787 | 0 |
| Jun 13 2024 | 3.042 | 0.01 | 0.36% | 2.841 | 3.042 | 2.841 | 39 |
| Jun 12 2024 | 3.031 | 0.18 | 6.43% | 2.821 | 3.031 | 2.821 | 500 |
| Jun 11 2024 | 2.848 | -0.58 | -16.90% | 2.848 | 3.066 | 2.848 | 0 |
| Jun 10 2024 | 3.427 | 0.00 | 0.00% | 3.427 | 3.427 | 3.427 | 0 |
| Jun 07 2024 | 3.427 | 0.02 | 0.65% | 3.135 | 3.427 | 3.135 | 88 |
| Jun 06 2024 | 3.405 | -0.04 | -1.16% | 3.128 | 3.405 | 3.128 | 0 |
| Jun 05 2024 | 3.445 | 0.41 | 13.47% | 3.445 | 3.445 | 3.137 | 1,357 |
| Jun 04 2024 | 3.036 | -0.30 | -8.91% | 3.036 | 3.323 | 3.036 | 820 |
| Jun 03 2024 | 3.333 | 0.00 | -0.03% | 3.07 | 3.333 | 3.07 | 0 |
| May 31 2024 | 3.334 | 0.00 | -0.09% | 3.079 | 3.334 | 3.061 | 516 |
| May 30 2024 | 3.337 | -0.11 | -3.22% | 3.09 | 3.337 | 3.06 | 100 |
| May 29 2024 | 3.448 | 0.08 | 2.41% | 3.177 | 3.448 | 3.177 | 0 |
| May 28 2024 | 3.367 | 0.02 | 0.69% | 3.367 | 3.367 | 3.096 | 1,666 |
| May 27 2024 | 3.344 | -0.01 | -0.39% | 3.344 | 3.344 | 3.081 | 0 |
| May 24 2024 | 3.357 | -0.18 | -4.98% | 3.357 | 3.357 | 3.104 | 500 |
| May 23 2024 | 3.533 | -0.08 | -2.11% | 3.533 | 3.533 | 3.144 | 3,630 |
| May 22 2024 | 3.609 | -0.05 | -1.34% | 3.609 | 3.609 | 3.323 | 0 |
| May 21 2024 | 3.658 | 0.47 | 14.56% | 3.658 | 3.658 | 3.368 | 0 |
| May 20 2024 | 3.193 | -0.16 | -4.66% | 3.193 | 3.476 | 3.193 | 0 |
| May 17 2024 | 3.349 | 0.09 | 2.76% | 3.074 | 3.349 | 3.074 | 1,900 |
