We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 3.671 | 0.04 | 1.02 | 3.943 | 3.943 | 3.607 | 1900 |
| 1741627800 | 3.634 | -1.06 | -22.53 | 3.799 | 3.8 | 3.6 | 3411 |
| 1741368600 | 4.691 | -0.12 | -2.41 | 4.691 | 4.691 | 4.297 | 1018 |
| 1741282200 | 4.807 | 0.5 | 11.58 | 4.807 | 4.807 | 4.452 | 0 |
| 1741195800 | 4.308 | 0.13 | 3.16 | 4.333 | 4.449 | 4.308 | 5030 |
| 1741109400 | 4.176 | -0.92 | -18.09 | 4.176 | 4.176 | 4.176 | 250 |
| 1741023000 | 5.098 | 1.28 | 33.35 | 4.946 | 5.098 | 4.698 | 1721 |
| 1740763800 | 3.823 | -0.33 | -7.88 | 3.701 | 3.823 | 3.699 | 4751 |
| 1740677400 | 4.15 | -0.18 | -4.09 | 4.289 | 4.289 | 4.08 | 252 |
| 1740591000 | 4.327 | 0.32 | 7.85 | 4.124 | 4.327 | 4.013 | 2198 |
| 1740504600 | 4.0119999 | -0.4 | -9.13 | 3.92 | 4.0119999 | 3.834 | 3629 |
| 1740418200 | 4.415 | -0.74 | -14.32 | 4.559 | 4.559 | 4.367 | 1588 |
| 1740159000 | 5.1529999 | 0.05 | 0.96 | 4.909 | 5.1529999 | 4.909 | 0 |
| 1740072600 | 5.104 | 0.14 | 2.78 | 5.104 | 5.104 | 4.891 | 0 |
| 1739986200 | 4.966 | -0.07 | -1.47 | 4.752 | 4.966 | 4.752 | 1817 |
| 1739899800 | 5.04 | -0.13 | -2.44 | 4.917 | 5.04 | 4.638 | 160 |
| 1739813400 | 5.166 | -0.13 | -2.42 | 5.166 | 5.166 | 4.9269999 | 400 |
| 1739554200 | 5.2939999 | 0.19 | 3.76 | 5.2939999 | 5.2939999 | 5.054 | 865 |
| 1739467800 | 5.102 | 0.04 | 0.79 | 4.894 | 5.102 | 4.883 | 810 |
| 1739381400 | 5.062 | -0.24 | -4.53 | 4.8789999 | 5.062 | 4.748 | 1180 |
| 1739295000 | 5.3019999 | 0.23 | 4.49 | 5.1449999 | 5.3019999 | 5.053 | 5 |
| 1739208600 | 5.074 | 0.21 | 4.30 | 5.074 | 5.074 | 4.92 | 110 |
| 1738949400 | 4.865 | -0.32 | -6.17 | 4.681 | 4.865 | 4.681 | 100 |
| 1738863000 | 5.1849999 | -0.05 | -0.99 | 4.929 | 5.1849999 | 4.75 | 9485 |
| 1738776600 | 5.237 | 0.09 | 1.73 | 5.237 | 5.237 | 5.077 | 355 |
| 1738690200 | 5.148 | 0.17 | 3.48 | 5.008 | 5.25 | 5 | 1095 |
| 1738603800 | 4.975 | -1.35 | -21.31 | 4.892 | 5.189 | 4.766 | 6374 |
| 1738344600 | 6.322 | -0.04 | -0.58 | 6.0759999 | 6.322 | 6.0759999 | 5 |
| 1738258200 | 6.359 | 0.08 | 1.27 | 6.104 | 6.359 | 6.104 | 8370 |
| 1738171800 | 6.279 | -0.03 | -0.40 | 6.279 | 6.279 | 5.872 | 837 |
| 1738085400 | 6.304 | 0.48 | 8.26 | 6.304 | 6.304 | 6.038 | 4705 |
| 1737999000 | 5.823 | -0.82 | -12.29 | 5.564 | 5.83 | 5.488 | 2293 |
| 1737739800 | 6.639 | 0.37 | 5.85 | 6.351 | 6.639 | 6.351 | 150 |
| 1737653400 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1737567000 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1737480600 | 6.272 | -0.47 | -7.00 | 6.049 | 6.272 | 6.049 | 1046 |
| 1737394200 | 6.744 | 0.19 | 2.84 | 6.589 | 6.744 | 6.453 | 3603 |
| 1737135000 | 6.558 | 0.47 | 7.65 | 6.259 | 6.558 | 6.173 | 26843 |
| 1737048600 | 6.092 | 0.35 | 6.08 | 6.092 | 6.364 | 5.972 | 16781 |
| 1736962200 | 5.743 | 0.47 | 8.91 | 5.514 | 5.743 | 5.429 | 2074 |
| 1736875800 | 5.273 | 0.09 | 1.74 | 5.273 | 5.273 | 5.144 | 2 |
| 1736789400 | 5.183 | -0.01 | -0.21 | 5.0679999 | 5.183 | 4.973 | 101 |
| 1736530200 | 5.194 | 0.05 | 0.99 | 5.194 | 5.194 | 4.913 | 4600 |
| 1736443800 | 5.143 | -0.11 | -2.06 | 5.143 | 5.143 | 4.974 | 1300 |
| 1736357400 | 5.251 | -0.2 | -3.65 | 5.251 | 5.251 | 5.136 | 350 |
| 1736271000 | 5.45 | -0.35 | -6.03 | 5.523 | 5.733 | 5.3 | 5499 |
| 1736184600 | 5.8 | 0.21 | 3.76 | 5.521 | 5.8 | 5.46 | 5360 |
| 1735925400 | 5.59 | 0.28 | 5.31 | 5.404 | 5.59 | 5.4 | 2939 |
| 1735839000 | 5.308 | 0.47 | 9.74 | 5.203 | 5.308 | 5.203 | 3555 |
| 1735666200 | 4.837 | -0.12 | -2.38 | 4.837 | 4.837 | 4.594 | 500 |
| 1735579800 | 4.955 | 0.21 | 4.32 | 4.955 | 4.955 | 4.6 | 5058 |
| 1735320600 | 4.75 | -0.41 | -7.89 | 4.823 | 4.995 | 4.75 | 2686 |
| 1735061400 | 5.157 | 0.07 | 1.28 | 5.157 | 5.157 | 4.9189999 | 2475 |
| 1734975000 | 5.092 | 0.3 | 6.24 | 4.969 | 5.092 | 4.718 | 4155 |
| 1734715800 | 4.793 | -0.77 | -13.78 | 5.015 | 5.147 | 4.4 | 8571 |
| 1734629400 | 5.559 | -0.29 | -4.89 | 5.408 | 5.559 | 5.183 | 5360 |
| 1734543000 | 5.845 | -0.1 | -1.60 | 5.845 | 5.845 | 5.521 | 1688 |
| 1734456600 | 5.94 | 0.01 | 0.10 | 5.651 | 5.94 | 5.651 | 161 |
| 1734370200 | 5.934 | 0.26 | 4.66 | 5.704 | 5.934 | 5.596 | 1404 |
| 1734111000 | 5.67 | -0.43 | -6.97 | 5.882 | 5.882 | 5.619 | 17 |
| 1734024600 | 6.095 | 0.38 | 6.56 | 5.851 | 6.095 | 5.743 | 3744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
