ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (ALTC)

4.82
0.027
( 0.56% )
Updated: 07:00:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347158004.793-0.77-13.785.0155.1474.48571
17346294005.559-0.29-4.895.4085.5595.1835360
17345430005.845-0.1-1.605.8455.8455.5211688
17344566005.940.010.105.6515.945.651161
17343702005.9340.264.665.7045.9345.5961404
17341110005.67-0.43-6.975.8825.8825.61917
17340246006.0950.386.565.8516.0955.7433744
17339382005.72-0.39-6.385.3225.725.3227985
17338518006.1100.006.116.116.110
17337654006.11-0.04-0.626.116.115.5925451
17335062006.148-0.16-2.585.796.1485.5931288
17334198006.3110.427.045.8556.3115.8094181
17333334005.896-0.36-5.716.3766.3765.89612931
17332470006.2530.243.906.2536.2535.5522733
17331606006.0180.917.565.6886.0185.33722240
17329014005.1190.153.025.1195.1314.8414142
17328150004.9690.122.394.7564.9694.6794865
17327286004.85300.004.8534.8534.8530
17326422004.853-0.35-6.664.644.8534.3716460
17325558005.1990.255.015.1995.1994.64815578
17322966004.95099990.6815.924.6984.95099994.6985374
17322102004.271-0.02-0.404.2524.4334.243215
17321238004.288-0.09-2.084.2884.2884.0922665
17320374004.37899990.24.764.37899994.37899994.0533085
17319510004.180.5214.084.1594.184.1015199
17316918003.664-0.12-3.043.6643.6643.4713252
17316054003.7790.246.723.7793.7793.4031400
17315190003.541-0.41-10.313.3443.63.344940
17314326003.9480.339.243.7143.9483.464267
17313462003.6140.3310.023.4393.6143.4392905
17310870003.2850.26.453.2853.2853.0352460
17310006003.0860.3814.003.0863.0862.8711150
17309142002.70700.002.7072.7072.7070
17308278002.7070.239.152.4872.7072.487160
17307414002.48-0.32-11.492.7012.7012.480
17304822002.802-0.13-4.562.8022.8022.579192
17303958002.936-0.05-1.772.9362.9362.6641700
17303094002.9890.010.402.7612.9892.7610
17302230002.9770.093.262.9772.9772.7341317
17301366002.883-0.02-0.652.6682.8832.6680
17298738002.902-0-0.032.6842.9022.6840
17297874002.9030.259.382.6922.9032.6920
17297010002.654-0.27-9.142.6542.8642.6540
17296146002.9210.176.102.9212.9212.6990
17295282002.75300.002.7532.7532.7530
17292690002.7530.020.882.7532.7532.5339999260
17291826002.729-0.02-0.552.7292.7292.515700
17290962002.7440.197.362.52199992.7442.52199990
17290098002.556-0.15-5.682.5522.7932.55299
17289234002.710.145.492.712.712.48166
17286642002.5690.010.552.5692.5692.350
17285778002.555-0.05-1.732.5552.5552.3370
17284914002.6-0.02-0.762.62.62.3730
17284050002.620.176.982.622.622.386164
17283186002.449-0.1-3.732.7132.7132.449487
17280594002.544-0.03-1.172.5442.5442.3060
17279730002.574-0.1-3.782.3322.5742.3320
17278866002.675-0.17-6.042.6752.6752.4180
17278002002.847-0.01-0.212.5562.8472.5560
17277138002.853-0.08-2.662.8532.8532.5192050
17274546002.9310.134.752.632.9312.630
17273682002.7980.041.412.7982.7982.5080
17272818002.7590.072.762.4652.7592.46750
17271954002.685-0-0.152.3842.6852.384589
17271090002.689-0.05-1.792.6892.6892.394544

Your Recent History

Delayed Upgrade Clock