Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theraclion | ALTHE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -1.10% | 0.36 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.365 | 0.36 | 0.365 | 0.36 | 0.364 |
ALTHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.364 | 0.37 | 0.341 | 0.350735 | 11,158 | -0.004 | -1.10% |
| 1 Month | 0.388 | 0.389 | 0.339 | 0.363416 | 12,233 | -0.028 | -7.22% |
| 3 Months | 0.52 | 0.53 | 0.308 | 0.382405 | 17,079 | -0.16 | -30.77% |
| 6 Months | 0.50 | 0.68 | 0.30 | 0.412786 | 27,290 | -0.14 | -28.00% |
| 1 Year | 0.72 | 0.848 | 0.30 | 0.466683 | 19,070 | -0.36 | -50.00% |
| 3 Years | 1.87 | 2.28 | 0.30 | 0.994644 | 18,520 | -1.51 | -80.75% |
| 5 Years | 1.495 | 2.76 | 0.30 | 1.24 | 20,489 | -1.14 | -75.92% |
ALTHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.36 | -0.004 | -1.10% | 0.365 | 0.365 | 0.36 | 7,377 |
| Apr 25 2024 | 0.364 | 0.002 | 0.55% | 0.366 | 0.37 | 0.362 | 9,649 |
| Apr 24 2024 | 0.362 | 0.002 | 0.56% | 0.361 | 0.362 | 0.361 | 13 |
| Apr 23 2024 | 0.36 | 0.00 | 0.00% | 0.362 | 0.37 | 0.36 | 7,709 |
| Apr 22 2024 | 0.36 | 0.015 | 4.35% | 0.35 | 0.368 | 0.35 | 1,383 |
| Apr 19 2024 | 0.345 | -0.025 | -6.76% | 0.364 | 0.364 | 0.341 | 37,034 |
| Apr 18 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.358 | 73,242 |
| Apr 17 2024 | 0.37 | -0.002 | -0.54% | 0.375 | 0.38 | 0.37 | 20,974 |
| Apr 16 2024 | 0.372 | 0.008 | 2.20% | 0.364 | 0.376 | 0.364 | 1,827 |
| Apr 15 2024 | 0.364 | 0.00 | 0.00% | 0.365 | 0.367 | 0.364 | 2,144 |
| Apr 12 2024 | 0.364 | -0.006 | -1.62% | 0.37 | 0.374 | 0.36 | 11,198 |
| Apr 11 2024 | 0.37 | 0.004 | 1.09% | 0.367 | 0.37 | 0.366 | 3,013 |
| Apr 10 2024 | 0.366 | 0.006 | 1.67% | 0.361 | 0.368 | 0.361 | 2,640 |
| Apr 09 2024 | 0.36 | 0.004 | 1.12% | 0.356 | 0.369 | 0.339 | 7,619 |
| Apr 08 2024 | 0.356 | -0.016 | -4.30% | 0.373 | 0.376 | 0.35 | 15,747 |
| Apr 05 2024 | 0.372 | -0.007 | -1.85% | 0.379 | 0.379 | 0.37 | 2,175 |
| Apr 04 2024 | 0.379 | 0.013 | 3.55% | 0.366 | 0.379 | 0.366 | 4,140 |
| Apr 03 2024 | 0.366 | -0.023 | -5.91% | 0.388 | 0.389 | 0.365 | 17,709 |
| Apr 02 2024 | 0.389 | 0.009 | 2.37% | 0.388 | 0.389 | 0.388 | 1,985 |
| Mar 28 2024 | 0.38 | 0.003 | 0.80% | 0.378 | 0.382 | 0.365 | 11,048 |
| Mar 27 2024 | 0.377 | -0.005 | -1.31% | 0.379 | 0.38 | 0.371 | 2,616 |
