Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metavisio (Thomson Computing) | ALTHO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -1.19% | 0.915 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 | 0.89 | 0.925 | 0.915 | 0.926 |
ALTHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.948 | 0.97 | 0.84 | 0.903496 | 205,799 | -0.033 | -3.48% |
| 1 Month | 1.084 | 1.084 | 0.836 | 0.92122 | 280,052 | -0.169 | -15.59% |
| 3 Months | 1.035 | 1.55 | 0.836 | 1.10 | 240,905 | -0.12 | -11.59% |
| 6 Months | 0.83 | 2.35 | 0.63 | 1.22 | 279,434 | 0.085 | 10.24% |
| 1 Year | 0.75 | 2.35 | 0.61 | 1.21 | 156,999 | 0.165 | 22.00% |
| 3 Years | 6.70 | 9.00 | 0.544 | 1.44 | 93,347 | -5.79 | -86.34% |
| 5 Years | 6.70 | 9.00 | 0.544 | 1.44 | 93,347 | -5.79 | -86.34% |
ALTHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.926 | 0.034 | 3.81% | 0.893 | 0.935 | 0.893 | 73,432 |
| May 07 2024 | 0.892 | -0.048 | -5.11% | 0.938 | 0.939 | 0.876 | 97,934 |
| May 06 2024 | 0.94 | 0.048 | 5.38% | 0.895 | 0.949 | 0.89 | 144,448 |
| May 03 2024 | 0.892 | -0.008 | -0.89% | 0.90 | 0.90 | 0.84 | 413,237 |
| May 02 2024 | 0.90 | -0.026 | -2.81% | 0.948 | 0.97 | 0.887 | 299,945 |
| Apr 30 2024 | 0.926 | -0.009 | -0.96% | 1.03 | 1.068 | 0.926 | 900,658 |
| Apr 29 2024 | 0.935 | -0.01 | -1.06% | 0.969 | 0.99 | 0.902 | 98,331 |
| Apr 26 2024 | 0.945 | 0.02 | 2.16% | 0.939 | 0.994 | 0.926 | 199,598 |
| Apr 25 2024 | 0.925 | 0.042 | 4.76% | 0.884 | 0.948 | 0.876 | 233,084 |
| Apr 24 2024 | 0.883 | -0.012 | -1.34% | 0.864 | 0.928 | 0.864 | 124,357 |
| Apr 23 2024 | 0.895 | -0.061 | -6.38% | 0.96 | 0.986 | 0.872 | 352,701 |
| Apr 22 2024 | 0.956 | 0.094 | 10.90% | 0.897 | 0.969 | 0.86 | 557,756 |
| Apr 19 2024 | 0.862 | -0.037 | -4.12% | 0.896 | 0.92 | 0.836 | 296,776 |
| Apr 18 2024 | 0.899 | -0.002 | -0.22% | 0.92 | 0.935 | 0.89 | 211,416 |
| Apr 17 2024 | 0.901 | -0.031 | -3.33% | 0.936 | 0.949 | 0.895 | 115,221 |
| Apr 16 2024 | 0.932 | 0.046 | 5.19% | 0.854 | 1.04 | 0.85 | 493,116 |
| Apr 15 2024 | 0.886 | -0.074 | -7.71% | 0.97 | 0.97 | 0.878 | 230,427 |
| Apr 12 2024 | 0.96 | -0.052 | -5.14% | 1.01 | 1.016 | 0.914 | 278,644 |
| Apr 11 2024 | 1.012 | -0.06 | -5.24% | 1.084 | 1.084 | 1.00 | 199,901 |
| Apr 10 2024 | 1.068 | 0.03 | 2.69% | 1.066 | 1.088 | 1.022 | 214,454 |
| Apr 09 2024 | 1.04 | 0.04 | 4.00% | 1.016 | 1.09 | 1.00 | 247,623 |
