Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioUv Group | ALTUV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.67% | 2.255 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.225 | 2.26 | 2.255 | 2.24 |
ALTUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.39 | 2.21 | 2.27 | 6,579 | -0.135 | -5.65% |
| 1 Month | 2.41 | 2.44 | 2.195 | 2.32 | 13,279 | -0.155 | -6.43% |
| 3 Months | 2.45 | 3.17 | 2.195 | 2.65 | 29,747 | -0.195 | -7.96% |
| 6 Months | 2.50 | 3.17 | 2.16 | 2.55 | 26,016 | -0.245 | -9.80% |
| 1 Year | 3.495 | 4.50 | 2.16 | 2.92 | 22,148 | -1.24 | -35.48% |
| 3 Years | 6.03 | 6.35 | 2.16 | 4.34 | 19,982 | -3.78 | -62.60% |
| 5 Years | 3.72 | 8.66 | 2.16 | 5.56 | 42,585 | -1.47 | -39.38% |
ALTUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.255 | 0.01 | 0.67% | 2.25 | 2.26 | 2.225 | 4,414 |
| May 02 2024 | 2.24 | -0.03 | -1.32% | 2.27 | 2.27 | 2.21 | 7,728 |
| Apr 30 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.25 | 3,728 |
| Apr 29 2024 | 2.27 | -0.02 | -0.87% | 2.30 | 2.30 | 2.24 | 6,445 |
| Apr 26 2024 | 2.29 | -0.09 | -3.78% | 2.39 | 2.39 | 2.25 | 8,416 |
| Apr 25 2024 | 2.38 | 0.00 | 0.00% | 2.385 | 2.385 | 2.38 | 978 |
| Apr 24 2024 | 2.38 | -0.01 | -0.42% | 2.39 | 2.39 | 2.38 | 4,269 |
| Apr 23 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.39 | 6,601 |
| Apr 22 2024 | 2.40 | 0.00 | 0.21% | 2.40 | 2.435 | 2.39 | 5,181 |
| Apr 19 2024 | 2.395 | -0.03 | -1.03% | 2.42 | 2.42 | 2.38 | 7,720 |
| Apr 18 2024 | 2.42 | 0.00 | 0.00% | 2.44 | 2.44 | 2.38 | 16,750 |
| Apr 17 2024 | 2.42 | 0.14 | 6.14% | 2.32 | 2.42 | 2.31 | 22,431 |
| Apr 16 2024 | 2.28 | -0.05 | -2.15% | 2.295 | 2.34 | 2.26 | 22,527 |
| Apr 15 2024 | 2.33 | 0.04 | 1.53% | 2.295 | 2.33 | 2.29 | 19,021 |
| Apr 12 2024 | 2.295 | 0.09 | 3.85% | 2.205 | 2.30 | 2.20 | 18,653 |
| Apr 11 2024 | 2.21 | -0.05 | -2.21% | 2.255 | 2.255 | 2.20 | 19,703 |
| Apr 10 2024 | 2.26 | -0.04 | -1.74% | 2.30 | 2.31 | 2.195 | 25,764 |
| Apr 09 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.22 | 13,477 |
| Apr 08 2024 | 2.30 | -0.08 | -3.36% | 2.38 | 2.38 | 2.23 | 29,717 |
| Apr 05 2024 | 2.38 | -0.03 | -1.24% | 2.41 | 2.42 | 2.355 | 13,189 |
