
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 5.74712643678 | 8.7 | 9.2 | 8.7 | 0 | 0 | DE |
4 | 0.5 | 5.74712643678 | 8.7 | 9.2 | 8.6 | 211 | 8.92982806 | DE |
12 | 0.65 | 7.60233918129 | 8.55 | 9.2 | 8.5 | 300 | 8.66074613 | DE |
26 | 0.2 | 2.22222222222 | 9 | 9.2 | 8.2 | 274 | 8.61594544 | DE |
52 | -2.3 | -20 | 11.5 | 11.9 | 8.1 | 343 | 9.34677926 | DE |
156 | 1.4 | 17.9487179487 | 7.8 | 13.1 | 6.3 | 336 | 9.64894236 | DE |
260 | 2.85 | 44.8818897638 | 6.35 | 13.1 | 5.5 | 466 | 8.76514396 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741368600 | 9.2 | 0.5 | 5.75 | 9.2 | 9.2 | 9.2 | 15 |
1741282200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1741195800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1741109400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1741023000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1740763800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1740677400 | 8.7 | -0.3 | -3.33 | 8.7 | 8.7 | 8.7 | 369 |
1740591000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1740504600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1740418200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 12 |
1740159000 | 9 | 0.1 | 1.12 | 8.9 | 9 | 8.9 | 2606 |
1740072600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1739986200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1739899800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1739813400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1739554200 | 8.9 | 0.3 | 3.49 | 8.9 | 8.9 | 8.9 | 500 |
1739467800 | 8.6 | -0.3 | -3.37 | 8.6 | 8.6 | 8.6 | 42 |
1739381400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1739295000 | 8.9 | 0.25 | 2.89 | 8.65 | 8.9 | 8.65 | 230 |
1739208600 | 8.65 | -0.05 | -0.57 | 8.65 | 8.65 | 8.65 | 98 |
1738949400 | 8.7 | -0.2 | -2.25 | 8.7 | 8.7 | 8.7 | 156 |
1738863000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1738776600 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 200 |
1738690200 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 148 |
1738603800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1738344600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1738258200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1738171800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 40 |
1738085400 | 8.6 | -0.2 | -2.27 | 8.8 | 8.8 | 8.6 | 1950 |
1737999000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1737739800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1737653400 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 120 |
1737567000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1737480600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1737394200 | 8.6 | -0.2 | -2.27 | 8.8 | 8.8 | 8.6 | 217 |
1737135000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1737048600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 340 |
1736962200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1736875800 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 260 |
1736789400 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 238 |
1736530200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1736443800 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 20 |
1736357400 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 44 |
1736271000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 26 |
1736184600 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 398 |
1735925400 | 8.5 | -0.1 | -1.16 | 8.55 | 8.55 | 8.5 | 5849 |
1735839000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 419 |
1735666200 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 430 |
1735579800 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 300 |
1735320600 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 450 |
1735061400 | 8.7 | 0.1 | 1.16 | 8.7 | 8.7 | 8.7 | 158 |
1734975000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1734715800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 260 |
1734629400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 45 |
1734543000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1734456600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1734370200 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 120 |
1734111000 | 8.55 | -0.25 | -2.84 | 8.55 | 8.55 | 8.55 | 440 |
1734024600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1733938200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1733851800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1733765400 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 2849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions