ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TXCom

TXCom (ALTXC)

9.20
0.50
(5.75%)
Closed March 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.55.747126436788.79.28.700DE
40.55.747126436788.79.28.62118.92982806DE
120.657.602339181298.559.28.53008.66074613DE
260.22.2222222222299.28.22748.61594544DE
52-2.3-2011.511.98.13439.34677926DE
1561.417.94871794877.813.16.33369.64894236DE
2602.8544.88188976386.3513.15.54668.76514396DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413686009.20.55.759.29.29.215
17412822008.700.008.78.78.70
17411958008.700.008.78.78.70
17411094008.700.008.78.78.70
17410230008.700.008.78.78.70
17407638008.700.008.78.78.70
17406774008.7-0.3-3.338.78.78.7369
1740591000900.009990
1740504600900.009990
1740418200900.0099912
174015900090.11.128.998.92606
17400726008.900.008.98.98.90
17399862008.900.008.98.98.90
17398998008.900.008.98.98.90
17398134008.900.008.98.98.90
17395542008.90.33.498.98.98.9500
17394678008.6-0.3-3.378.68.68.642
17393814008.900.008.98.98.90
17392950008.90.252.898.658.98.65230
17392086008.65-0.05-0.578.658.658.6598
17389494008.7-0.2-2.258.78.78.7156
17388630008.900.008.98.98.90
17387766008.90.11.148.98.98.9200
17386902008.80.22.338.88.88.8148
17386038008.600.008.68.68.60
17383446008.600.008.68.68.60
17382582008.600.008.68.68.60
17381718008.600.008.68.68.640
17380854008.6-0.2-2.278.88.88.61950
17379990008.800.008.88.88.80
17377398008.800.008.88.88.80
17376534008.80.22.338.88.88.8120
17375670008.600.008.68.68.60
17374806008.600.008.68.68.60
17373942008.6-0.2-2.278.88.88.6217
17371350008.800.008.88.88.80
17370486008.800.008.88.88.8340
17369622008.800.008.88.88.80
17368758008.80.22.338.88.88.8260
17367894008.6-0.2-2.278.68.68.6238
17365302008.800.008.88.88.80
17364438008.80.22.338.88.88.820
17363574008.60.050.588.68.68.644
17362710008.5500.008.558.558.5526
17361846008.550.050.598.558.558.55398
17359254008.5-0.1-1.168.558.558.55849
17358390008.600.008.68.68.6419
17356662008.60.050.588.68.68.6430
17355798008.55-0.2-2.298.558.558.55300
17353206008.750.050.578.758.758.75450
17350614008.70.11.168.78.78.7158
17349750008.600.008.68.68.60
17347158008.600.008.68.68.6260
17346294008.600.008.68.68.645
17345430008.600.008.68.68.60
17344566008.600.008.68.68.60
17343702008.60.050.588.68.68.6120
17341110008.55-0.25-2.848.558.558.55440
17340246008.800.008.88.88.80
17339382008.800.008.88.88.80
17338518008.800.008.88.88.80
17337654008.80.050.578.88.88.82849

Your Recent History

Delayed Upgrade Clock