We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.724637681159 | 1.38 | 1.44 | 1.37 | 4761 | 1.4026199 | DE |
| 4 | -0.14 | -9.27152317881 | 1.51 | 1.53 | 1.37 | 1378 | 1.43045002 | DE |
| 12 | -0.26 | -15.9509202454 | 1.63 | 1.66 | 1.37 | 2196 | 1.51927154 | DE |
| 26 | -0.09 | -6.16438356164 | 1.46 | 1.75 | 1.37 | 2735 | 1.56438175 | DE |
| 52 | 0.205 | 17.5965665236 | 1.165 | 1.85 | 1.04 | 4518 | 1.49251913 | DE |
| 156 | -0.6 | -30.4568527919 | 1.97 | 2.55 | 0.962 | 4472 | 1.59851135 | DE |
| 260 | -0.615 | -30.9823677582 | 1.985 | 2.55 | 0.962 | 6364 | 1.60013413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.37 | 3139 |
| 1737653400 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.37 | 760 |
| 1737567000 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.41 | 1.3799999 | 2001 |
| 1737480600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737394200 | 1.4 | 0 | 0.00 | 1.42 | 1.44 | 1.4 | 8411 |
| 1737135000 | 1.4 | -0.04 | -2.78 | 1.3799999 | 1.4 | 1.3799999 | 4001 |
| 1737048600 | 1.44 | 0 | 0.00 | 1.45 | 1.45 | 1.44 | 89 |
| 1736962200 | 1.44 | -0.02 | -1.37 | 1.45 | 1.46 | 1.44 | 707 |
| 1736875800 | 1.46 | 0.02 | 1.39 | 1.45 | 1.46 | 1.45 | 21 |
| 1736789400 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.44 | 70 |
| 1736530200 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.45 | 701 |
| 1736443800 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.45 | 453 |
| 1736357400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 130 |
| 1736271000 | 1.46 | 0.02 | 1.39 | 1.45 | 1.46 | 1.44 | 1230 |
| 1736184600 | 1.44 | -0.04 | -2.70 | 1.47 | 1.47 | 1.44 | 920 |
| 1735925400 | 1.48 | -0.02 | -1.33 | 1.49 | 1.49 | 1.48 | 898 |
| 1735839000 | 1.5 | 0 | 0.00 | 1.53 | 1.53 | 1.5 | 390 |
| 1735666200 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.5 | 941 |
| 1735579800 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 1 |
| 1735320600 | 1.5 | -0.01 | -0.66 | 1.51 | 1.52 | 1.5 | 2587 |
| 1735061400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 1 |
| 1734975000 | 1.51 | -0.02 | -1.31 | 1.5 | 1.51 | 1.5 | 236 |
| 1734715800 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.53 | 1 |
| 1734629400 | 1.54 | 0.03 | 1.99 | 1.54 | 1.54 | 1.54 | 102 |
| 1734543000 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 1 |
| 1734456600 | 1.5 | -0.04 | -2.60 | 1.49 | 1.5 | 1.49 | 684 |
| 1734370200 | 1.54 | -0.02 | -1.28 | 1.54 | 1.54 | 1.54 | 15 |
| 1734111000 | 1.56 | 0.06 | 4.00 | 1.5 | 1.56 | 1.5 | 3501 |
| 1734024600 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5 | 1.5 | 1 |
| 1733938200 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.46 | 3 |
| 1733851800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1 |
| 1733765400 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.46 | 331 |
| 1733506200 | 1.46 | 0.02 | 1.39 | 1.46 | 1.46 | 1.46 | 1 |
| 1733419800 | 1.44 | -0.03 | -2.04 | 1.47 | 1.47 | 1.44 | 3337 |
| 1733333400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1 |
| 1733247000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1 |
| 1733160600 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 363 |
| 1732901400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 701 |
| 1732815000 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.46 | 4060 |
| 1732728600 | 1.5 | 0 | 0.00 | 1.51 | 1.52 | 1.48 | 7128 |
| 1732642200 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 851 |
| 1732555800 | 1.52 | 0.01 | 0.66 | 1.5 | 1.52 | 1.5 | 1987 |
| 1732296600 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.49 | 12108 |
| 1732210200 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.5 | 5176 |
| 1732123800 | 1.51 | -0.01 | -0.66 | 1.53 | 1.53 | 1.51 | 2544 |
| 1732037400 | 1.52 | -0.03 | -1.94 | 1.54 | 1.54 | 1.52 | 3055 |
| 1731951000 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.55 | 2265 |
| 1731691800 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 1 |
| 1731605400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 1 |
| 1731519000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1731432600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1731346200 | 1.56 | 0 | 0.00 | 1.55 | 1.56 | 1.55 | 176 |
| 1731087000 | 1.56 | 0.01 | 0.65 | 1.56 | 1.57 | 1.56 | 229 |
| 1731000600 | 1.55 | 0 | 0.00 | 1.55 | 1.56 | 1.55 | 1915 |
| 1730914200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 4890 |
| 1730827800 | 1.6 | -0.01 | -0.62 | 1.61 | 1.6299999 | 1.6 | 5998 |
| 1730741400 | 1.61 | -0.03 | -1.83 | 1.6 | 1.65 | 1.6 | 10817 |
| 1730482200 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.6 | 2044 |
| 1730395800 | 1.6299999 | 0 | 0.00 | 1.62 | 1.6299999 | 1.61 | 597 |
| 1730309400 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6299999 | 1.6 | 54 |
| 1730223000 | 1.6 | -0.02 | -1.23 | 1.61 | 1.61 | 1.6 | 201 |
| 1730136600 | 1.62 | 0.02 | 1.25 | 1.6299999 | 1.6299999 | 1.62 | 86 |
| 1729873800 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
