Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lucibel | ALUCI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.22% | 0.45 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.44 | 0.45 | 0.45 | 0.449 |
ALUCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.538 | 0.578 | 0.43 | 0.47608 | 51,833 | -0.088 | -16.36% |
| 1 Month | 0.468 | 0.588 | 0.43 | 0.496826 | 33,148 | -0.018 | -3.85% |
| 3 Months | 0.465 | 0.588 | 0.401 | 0.476028 | 29,059 | -0.015 | -3.23% |
| 6 Months | 0.49 | 0.629 | 0.4005 | 0.490151 | 33,840 | -0.04 | -8.16% |
| 1 Year | 0.79 | 0.815 | 0.4005 | 0.577482 | 30,097 | -0.34 | -43.04% |
| 3 Years | 0.842 | 1.85 | 0.4005 | 1.06 | 56,803 | -0.392 | -46.56% |
| 5 Years | 1.005 | 1.85 | 0.398 | 1.03 | 41,992 | -0.555 | -55.22% |
ALUCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.45 | 0.001 | 0.22% | 0.45 | 0.45 | 0.44 | 8,913 |
| Apr 25 2024 | 0.449 | 0.005 | 1.13% | 0.4385 | 0.449 | 0.43 | 32,919 |
| Apr 24 2024 | 0.444 | -0.102 | -18.68% | 0.458 | 0.46 | 0.4315 | 143,364 |
| Apr 23 2024 | 0.546 | 0.005 | 0.92% | 0.506 | 0.548 | 0.506 | 3,591 |
| Apr 22 2024 | 0.541 | -0.002 | -0.37% | 0.502 | 0.578 | 0.502 | 33,293 |
| Apr 19 2024 | 0.543 | 0.005 | 0.93% | 0.538 | 0.543 | 0.4995 | 45,997 |
| Apr 18 2024 | 0.538 | 0.0475 | 9.68% | 0.49 | 0.55 | 0.47 | 43,121 |
| Apr 17 2024 | 0.4905 | -0.0205 | -4.01% | 0.49 | 0.51 | 0.479 | 8,175 |
| Apr 16 2024 | 0.511 | -0.013 | -2.48% | 0.519 | 0.519 | 0.491 | 20,919 |
| Apr 15 2024 | 0.524 | 0.0445 | 9.28% | 0.535 | 0.588 | 0.501 | 188,684 |
| Apr 12 2024 | 0.4795 | 0.017 | 3.68% | 0.4625 | 0.482 | 0.4625 | 8,890 |
| Apr 11 2024 | 0.4625 | -0.0125 | -2.63% | 0.475 | 0.4835 | 0.4625 | 19,709 |
| Apr 10 2024 | 0.475 | 0.007 | 1.50% | 0.467 | 0.475 | 0.467 | 2,618 |
| Apr 09 2024 | 0.468 | -0.008 | -1.68% | 0.467 | 0.4775 | 0.467 | 7,209 |
| Apr 08 2024 | 0.476 | -0.0035 | -0.73% | 0.465 | 0.479 | 0.465 | 7,996 |
| Apr 05 2024 | 0.4795 | -0.001 | -0.21% | 0.48 | 0.48 | 0.4655 | 548 |
| Apr 04 2024 | 0.4805 | 0.003 | 0.63% | 0.4625 | 0.4805 | 0.462 | 4,907 |
| Apr 03 2024 | 0.4775 | -0.005 | -1.04% | 0.478 | 0.478 | 0.46 | 12,995 |
| Apr 02 2024 | 0.4825 | 0.0145 | 3.10% | 0.468 | 0.483 | 0.455 | 11,720 |
| Mar 28 2024 | 0.468 | -0.0215 | -4.39% | 0.4835 | 0.4835 | 0.465 | 6,097 |
| Mar 27 2024 | 0.4895 | -0.007 | -1.41% | 0.475 | 0.4945 | 0.465 | 15,527 |
