We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.35714285714 | 1.68 | 1.69 | 1.52 | 629 | 1.5925827 | DE |
| 4 | 0.03 | 1.92307692308 | 1.56 | 1.82 | 1.52 | 1396 | 1.69853772 | DE |
| 12 | 0.4 | 33.6134453782 | 1.19 | 1.9 | 1.19 | 776 | 1.65352252 | DE |
| 26 | 0.39 | 32.5 | 1.2 | 1.9 | 0.88 | 582 | 1.48909016 | DE |
| 52 | -0.3 | -15.873015873 | 1.89 | 1.9 | 0.88 | 551 | 1.47737647 | DE |
| 156 | -1.53 | -49.0384615385 | 3.12 | 3.26 | 0.88 | 296 | 1.7117396 | DE |
| 260 | -0.73 | -31.4655172414 | 2.32 | 3.72 | 0.88 | 531 | 2.1328641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.58 | 1 |
| 1738863000 | 1.59 | -0.04 | -2.45 | 1.6399999 | 1.6399999 | 1.52 | 3049 |
| 1738776600 | 1.6299999 | -0.06 | -3.55 | 1.68 | 1.68 | 1.6299999 | 21 |
| 1738690200 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.69 | 72 |
| 1738603800 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 1 |
| 1738344600 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 1 |
| 1738258200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1 |
| 1738171800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 500 |
| 1738085400 | 1.7 | 0.04 | 2.41 | 1.6 | 1.7 | 1.6 | 115 |
| 1737999000 | 1.66 | -0.04 | -2.35 | 1.69 | 1.69 | 1.65 | 5102 |
| 1737739800 | 1.7 | 0 | 0.00 | 1.71 | 1.71 | 1.7 | 2601 |
| 1737653400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737567000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737480600 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.7 | 11 |
| 1737394200 | 1.71 | -0.06 | -3.39 | 1.81 | 1.81 | 1.71 | 3534 |
| 1737135000 | 1.77 | -0.01 | -0.56 | 1.78 | 1.8 | 1.77 | 102 |
| 1737048600 | 1.78 | 0.06 | 3.49 | 1.71 | 1.78 | 1.67 | 3111 |
| 1736962200 | 1.72 | -0.05 | -2.82 | 1.82 | 1.82 | 1.72 | 1800 |
| 1736875800 | 1.77 | 0.12 | 7.27 | 1.66 | 1.82 | 1.65 | 3610 |
| 1736789400 | 1.65 | 0.11 | 7.14 | 1.56 | 1.65 | 1.56 | 1500 |
| 1736530200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 1 |
| 1736443800 | 1.54 | -0.01 | -0.65 | 1.56 | 1.56 | 1.54 | 223 |
| 1736357400 | 1.55 | 0 | 0.00 | 1.7 | 1.7 | 1.55 | 200 |
| 1736271000 | 1.55 | 0.13 | 9.15 | 1.42 | 1.55 | 1.42 | 2950 |
| 1736184600 | 1.42 | -0.08 | -5.33 | 1.49 | 1.49 | 1.42 | 1161 |
| 1735925400 | 1.5 | 0.07 | 4.90 | 1.5 | 1.5 | 1.5 | 300 |
| 1735839000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.49 | 1.43 | 51 |
| 1735666200 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 1 |
| 1735579800 | 1.5 | -0.06 | -3.85 | 1.55 | 1.56 | 1.5 | 2251 |
| 1735320600 | 1.56 | -0.01 | -0.64 | 1.57 | 1.57 | 1.55 | 350 |
| 1735061400 | 1.57 | 0.06 | 3.97 | 1.57 | 1.57 | 1.57 | 1 |
| 1734975000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 1 |
| 1734715800 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 1 |
| 1734629400 | 1.5 | -0.15 | -9.09 | 1.65 | 1.65 | 1.5 | 101 |
| 1734543000 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.6 | 401 |
| 1734456600 | 1.6299999 | -0.15 | -8.43 | 1.81 | 1.81 | 1.6299999 | 401 |
| 1734370200 | 1.78 | 0.28 | 18.67 | 1.69 | 1.9 | 1.69 | 4018 |
| 1734111000 | 1.5 | -0.19 | -11.24 | 1.3799999 | 1.51 | 1.3799999 | 500 |
| 1734024600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733938200 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 0 |
| 1733851800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733765400 | 1.7 | 0.21 | 14.09 | 1.49 | 1.7 | 1.49 | 901 |
| 1733506200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1733419800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1733333400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1733247000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1733160600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1732901400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1732815000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1732728600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732642200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 143 |
| 1732555800 | 1.49 | 0.15 | 11.19 | 1.49 | 1.49 | 1.49 | 1050 |
| 1732296600 | 1.34 | 0.04 | 3.08 | 1.3 | 1.43 | 1.22 | 575 |
| 1732210200 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 100 |
| 1732123800 | 1.3 | 0 | 0.00 | 1.43 | 1.43 | 1.3 | 203 |
| 1732037400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731951000 | 1.3 | 0.11 | 9.24 | 1.19 | 1.3 | 1.19 | 101 |
| 1731691800 | 1.19 | -0.3 | -20.13 | 1.49 | 1.49 | 1.11 | 1026 |
| 1731605400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1731519000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1731432600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1731346200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
