We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.34228187919 | 1.49 | 1.51 | 1.47 | 172 | 1.50809745 | DE |
| 4 | -0.05 | -3.20512820513 | 1.56 | 1.56 | 1.42 | 561 | 1.47015659 | DE |
| 12 | -0.18 | -10.650887574 | 1.69 | 1.69 | 1.42 | 349 | 1.52846118 | DE |
| 26 | -0.03 | -1.94805194805 | 1.54 | 1.9 | 1.11 | 501 | 1.60971322 | DE |
| 52 | -0.17 | -10.119047619 | 1.68 | 1.9 | 0.88 | 449 | 1.45057642 | DE |
| 156 | -0.95 | -38.6178861789 | 2.46 | 2.8 | 0.88 | 307 | 1.66538459 | DE |
| 260 | -0.05 | -3.20512820513 | 1.56 | 3.72 | 0.88 | 529 | 2.12112803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1.51 | 0.04 | 2.72 | 1.47 | 1.51 | 1.47 | 810 |
| 1745598600 | 1.47 | -0.02 | -1.34 | 1.49 | 1.49 | 1.47 | 30 |
| 1745512200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 20 |
| 1745425800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1745339400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1744907400 | 1.49 | 0.05 | 3.47 | 1.44 | 1.49 | 1.42 | 1087 |
| 1744821000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 1 |
| 1744734600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 1 |
| 1744648200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 200 |
| 1744389000 | 1.44 | -0.03 | -2.04 | 1.42 | 1.44 | 1.42 | 1371 |
| 1744302600 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 1 |
| 1744216200 | 1.46 | -0.01 | -0.68 | 1.48 | 1.53 | 1.46 | 616 |
| 1744129800 | 1.47 | 0 | 0.00 | 1.48 | 1.48 | 1.47 | 201 |
| 1744043400 | 1.47 | -0.17 | -10.37 | 1.56 | 1.56 | 1.47 | 3515 |
| 1743787800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1743701400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1743615000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1743528600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1743442200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1743183000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1743096600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1743010200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1742923800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 1 |
| 1742837400 | 1.6399999 | 0.04 | 2.50 | 1.65 | 1.65 | 1.6399999 | 220 |
| 1742578200 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.6 | 6 |
| 1742491800 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 1 |
| 1742405400 | 1.6 | -0.01 | -0.62 | 1.61 | 1.65 | 1.6 | 129 |
| 1742319000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1 |
| 1742232600 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 1 |
| 1741973400 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.65 | 1.6 | 225 |
| 1741887000 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 1 |
| 1741800600 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.6 | 255 |
| 1741714200 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 1 |
| 1741627800 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.6 | 358 |
| 1741368600 | 1.58 | 0.04 | 2.60 | 1.53 | 1.58 | 1.53 | 601 |
| 1741282200 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 1 |
| 1741195800 | 1.55 | -0.01 | -0.64 | 1.56 | 1.56 | 1.55 | 86 |
| 1741109400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 1 |
| 1741023000 | 1.56 | -0.01 | -0.64 | 1.56 | 1.56 | 1.56 | 1 |
| 1740763800 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 100 |
| 1740677400 | 1.56 | -0.01 | -0.64 | 1.56 | 1.56 | 1.56 | 1 |
| 1740591000 | 1.57 | 0.01 | 0.64 | 1.56 | 1.57 | 1.56 | 86 |
| 1740504600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 1 |
| 1740418200 | 1.56 | 0.01 | 0.65 | 1.54 | 1.56 | 1.54 | 621 |
| 1740159000 | 1.55 | 0 | 0.00 | 1.56 | 1.56 | 1.55 | 321 |
| 1740072600 | 1.55 | -0.01 | -0.64 | 1.55 | 1.55 | 1.55 | 1 |
| 1739986200 | 1.56 | -0.01 | -0.64 | 1.57 | 1.57 | 1.56 | 321 |
| 1739899800 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 31 |
| 1739813400 | 1.56 | 0 | 0.00 | 1.56 | 1.57 | 1.56 | 86 |
| 1739554200 | 1.56 | 0.02 | 1.30 | 1.55 | 1.6299999 | 1.55 | 2244 |
| 1739467800 | 1.54 | -0.05 | -3.14 | 1.6 | 1.6 | 1.54 | 302 |
| 1739381400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1739295000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1 |
| 1739208600 | 1.59 | 0.01 | 0.63 | 1.58 | 1.59 | 1.58 | 101 |
| 1738949400 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.58 | 1 |
| 1738863000 | 1.59 | -0.04 | -2.45 | 1.6399999 | 1.6399999 | 1.52 | 3049 |
| 1738776600 | 1.6299999 | -0.06 | -3.55 | 1.68 | 1.68 | 1.6299999 | 21 |
| 1738690200 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.69 | 72 |
| 1738603800 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 1 |
| 1738344600 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 1 |
| 1738258200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1 |
| 1738171800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
