Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uniti | ALUNT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.60 | 1.60 | 1.60 | 1.60 | 1.59 |
ALUNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.70 | 1.70 | 1.59 | 1.68 | 754 | -0.10 | -5.88% |
1 Month | 1.57 | 1.80 | 1.30 | 1.52 | 1,583 | 0.03 | 1.91% |
3 Months | 1.89 | 1.90 | 1.30 | 1.56 | 780 | -0.29 | -15.34% |
6 Months | 1.73 | 1.95 | 1.30 | 1.58 | 387 | -0.13 | -7.51% |
1 Year | 1.99 | 2.40 | 1.30 | 1.67 | 270 | -0.39 | -19.60% |
3 Years | 2.28 | 3.72 | 1.30 | 2.34 | 484 | -0.68 | -29.82% |
5 Years | 2.16 | 3.72 | 1.30 | 2.26 | 494 | -0.56 | -25.93% |
ALUNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.60 | 1.60 | 500 |
May 02 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.59 | 1.59 | 81 |
Apr 30 2024 | 1.60 | -0.08 | -4.76% | 1.68 | 1.68 | 1.60 | 131 |
Apr 29 2024 | 1.68 | -0.01 | -0.59% | 1.68 | 1.68 | 1.68 | 1 |
Apr 26 2024 | 1.69 | 0.33 | 24.26% | 1.70 | 1.70 | 1.68 | 2,802 |
Apr 25 2024 | 1.36 | -0.44 | -24.44% | 1.41 | 1.41 | 1.36 | 8,767 |
Apr 24 2024 | 1.80 | 0.23 | 14.65% | 1.58 | 1.80 | 1.58 | 2,281 |
Apr 23 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.57 | 1.57 | 1 |
Apr 22 2024 | 1.56 | 0.04 | 2.63% | 1.53 | 1.56 | 1.53 | 224 |
Apr 19 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 1 |
Apr 18 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 1 |
Apr 17 2024 | 1.52 | 0.05 | 3.40% | 1.47 | 1.52 | 1.47 | 201 |
Apr 16 2024 | 1.47 | 0.01 | 0.68% | 1.47 | 1.47 | 1.47 | 1 |
Apr 15 2024 | 1.46 | -0.16 | -9.88% | 1.62 | 1.62 | 1.46 | 310 |
Apr 12 2024 | 1.62 | 0.02 | 1.25% | 1.59 | 1.63 | 1.44 | 1,514 |
Apr 11 2024 | 1.60 | 0.08 | 5.26% | 1.52 | 1.60 | 1.42 | 3,656 |
Apr 10 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.52 | 1 |
Apr 09 2024 | 1.53 | 0.01 | 0.66% | 1.51 | 1.58 | 1.36 | 3,701 |
Apr 08 2024 | 1.52 | 0.05 | 3.40% | 1.47 | 1.52 | 1.30 | 4,665 |
Apr 05 2024 | 1.47 | -0.09 | -5.77% | 1.57 | 1.57 | 1.47 | 1,743 |
Apr 04 2024 | 1.56 | -0.04 | -2.50% | 1.60 | 1.62 | 1.56 | 501 |