Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kumulus Vape | ALVAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.30% | 6.64 | 10:25:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.64 | 6.62 | 6.68 | 6.64 | 6.62 |
ALVAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.68 | 6.78 | 6.60 | 6.70 | 719 | -0.04 | -0.60% |
| 1 Month | 6.28 | 7.00 | 6.20 | 6.66 | 1,076 | 0.36 | 5.73% |
| 3 Months | 6.96 | 7.04 | 6.00 | 6.63 | 733 | -0.32 | -4.60% |
| 6 Months | 6.80 | 8.48 | 6.00 | 6.93 | 1,422 | -0.16 | -2.35% |
| 1 Year | 9.92 | 10.00 | 6.00 | 7.52 | 1,407 | -3.28 | -33.06% |
| 3 Years | 10.00 | 15.40 | 6.00 | 10.44 | 2,367 | -3.36 | -33.60% |
| 5 Years | 10.00 | 15.40 | 6.00 | 10.44 | 2,367 | -3.36 | -33.60% |
ALVAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.64 | 0.02 | 0.30% | 6.64 | 6.68 | 6.62 | 180 |
| May 02 2024 | 6.62 | -0.08 | -1.19% | 6.62 | 6.62 | 6.62 | 64 |
| Apr 30 2024 | 6.70 | 0.00 | 0.00% | 6.60 | 6.70 | 6.60 | 262 |
| Apr 29 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 260 |
| Apr 26 2024 | 6.70 | 0.02 | 0.30% | 6.68 | 6.78 | 6.60 | 2,289 |
| Apr 25 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.66 | 395 |
| Apr 24 2024 | 6.68 | -0.02 | -0.30% | 6.68 | 6.70 | 6.60 | 1,099 |
| Apr 23 2024 | 6.70 | -0.08 | -1.18% | 6.76 | 6.76 | 6.58 | 1,694 |
| Apr 22 2024 | 6.78 | 0.02 | 0.30% | 6.76 | 6.78 | 6.70 | 286 |
| Apr 19 2024 | 6.76 | 0.04 | 0.60% | 6.72 | 6.78 | 6.72 | 41 |
| Apr 18 2024 | 6.72 | -0.12 | -1.75% | 6.74 | 6.78 | 6.66 | 240 |
| Apr 17 2024 | 6.84 | 0.02 | 0.29% | 6.78 | 6.84 | 6.70 | 752 |
| Apr 16 2024 | 6.82 | 0.24 | 3.65% | 6.60 | 6.82 | 6.60 | 361 |
| Apr 15 2024 | 6.58 | -0.10 | -1.50% | 6.66 | 6.68 | 6.58 | 236 |
| Apr 12 2024 | 6.68 | 0.14 | 2.14% | 6.54 | 6.80 | 6.54 | 4,577 |
| Apr 11 2024 | 6.54 | -0.30 | -4.39% | 6.96 | 7.00 | 6.38 | 4,953 |
| Apr 10 2024 | 6.84 | 0.14 | 2.09% | 6.70 | 7.00 | 6.62 | 1,447 |
| Apr 09 2024 | 6.70 | 0.30 | 4.69% | 6.38 | 6.70 | 6.38 | 313 |
| Apr 08 2024 | 6.40 | 0.12 | 1.91% | 6.20 | 6.50 | 6.20 | 1,167 |
