BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,259.20
0.14%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39795
-0.01%
Bitcoin
94,843.28
-3.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Kumulus Vape (ALVAP)

  7. Kumulus Vape (ALVAP) Historical

Kumulus Vape

Kumulus Vape (ALVAP)

EU
5.86
-0.06
(-1.01%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-2.657807308976.026.085.6220065.95074776DE
4-0.5-7.861635220136.366.385.628016.07719778DE
12-0.96-14.07624633436.827.65.6211816.41281278DE
26-0.72-10.94224924016.587.65.629246.36169331DE
52-1.14-16.285714285778.485.629096.72498499DE
156-6.04-50.75630252111.912.75.6215799.333328DE
260-4.14-41.41015.45.62213710.18414425DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322966005.9200.005.925.965.86422
17322102005.920.122.075.826.085.8937
17321238005.8-0.04-0.685.845.845.8340
17320374005.84-0.24-3.955.75.845.624099
17319510006.08-0.1-1.626.01999996.085.864232
17316918006.180.081.316.126.186.1162
17316054006.1-0.24-3.796.346.346.1633
17315190006.340.020.326.286.346.12985
17314326006.32-0.02-0.326.286.326.28117
17313462006.340.060.966.286.346.28231
17310870006.28-0.04-0.636.36.326.2716
17310006006.32-0.02-0.326.346.346.2490
17309142006.340.142.266.326.346.26544
17308278006.200.006.226.286.2172
17307414006.2-0.06-0.966.266.36.2122
17304822006.26-0.04-0.636.286.286.26151
17303958006.3-0.04-0.636.246.36.2723
17303094006.34-0.04-0.636.366.386.24536
17302230006.380.020.316.366.386.310
17301366006.3600.006.366.366.36401
17298738006.360.020.326.266.366.24305
17297874006.340.060.966.26.386.21981
17297010006.28-0.2-3.096.446.446.141073
17296146006.48-0.38-5.546.866.866.321042
17295282006.8600.006.866.866.860
17292690006.86-0.04-0.586.866.866.62114
17291826006.90.34.556.586.96.5599999211
17290962006.6-0.04-0.606.56.646.568
17290098006.64-0.04-0.606.666.666.54491
17289234006.680.040.606.86.86.58348
17286642006.64-0.16-2.356.786.866.64458
17285778006.80.060.896.766.96.7668
17284914006.740.46.316.55999997.26.55999994803
17284050006.34-0.02-0.316.346.346.24111
17283186006.3600.006.366.366.3630
17280594006.360.020.326.286.366.28171
17279730006.34-0.04-0.636.286.346.26402
17278866006.38-0.7-9.896.87.066.34308
17278002007.080.7411.676.327.66.325571
17277138006.340.020.326.226.346.22209
17274546006.3200.006.226.326.22191
17273682006.320.243.956.086.326.081526
17272818006.08-0.08-1.306.046.086.04168
17271954006.16-0.04-0.656.046.166.0417
17271090006.20.020.326.186.26.041324
17268498006.1800.006.186.186.181
17267634006.18-0.16-2.526.326.326.01999991648
17266770006.340.23.266.126.486.121660
17265906006.14-0.06-0.976.26.26.12199
17265042006.200.006.186.26.12104
17262450006.20.020.326.166.26.1741
17261586006.180.081.316.16.186.1105
17260722006.1-0.2-3.176.36.36.11216
17259858006.3-0.08-1.256.386.386.3490
17258994006.380.020.316.386.386.381
17256402006.36-0.1-1.556.466.486.36811
17255538006.46-0.12-1.826.546.546.44391
17254674006.58-0.16-2.376.666.666.5349
17253810006.7400.006.726.746.72201
17252946006.74-0.1-1.466.826.826.7152
17250354006.840.23.016.626.846.51999991376
17249490006.6400.006.646.666.5199999643
17248626006.64-0.02-0.306.646.646.641
17247762006.660.060.916.55999996.666.5599999201
17246898006.6-0.02-0.306.666.846.62385

Your Recent History

EU
ALVAP
Kumulus Vape
AMEX
DDLS
WisdomTree Dynamic Curre...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49