Vialife Sa Historical Data - ALVIA

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

*Across 3 years $4354.20.64 only $1741.68

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.4	18.4	18.4	0	0	DE
4	4.4	31.4285714286	14	20	11.1	11	14.55890411	DE
12	5.9	47.2	12.5	20	10.2	22	14.00858944	DE
26	6.4	53.3333333333	12	20	10.2	16	13.58723099	DE
52	5.2	39.3939393939	13.2	20	10.2	19	13.00324392	DE
156	-1.1	-5.64102564103	19.5	23	10.2	20	14.51572041	DE
260	-1.6	-8	20	23	2.34	33	11.67738404	DE

Date	Close	Change	Change %	Open	High	Low	Volume
No Results Found for the Dates Provided

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

*Across 3 years $4354.20.64 only $1741.68