Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinpai SA | ALVIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 2.22% | 5.06 | 10:25:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.95 | 4.93 | 5.14 | 5.06 | 4.95 |
ALVIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 5.14 | 4.65 | 4.78 | 549 | 0.41 | 8.82% |
| 1 Month | 3.95 | 5.14 | 3.80 | 4.30 | 783 | 1.11 | 28.10% |
| 3 Months | 4.90 | 5.14 | 3.70 | 4.22 | 560 | 0.16 | 3.27% |
| 6 Months | 5.70 | 5.75 | 3.70 | 5.03 | 683 | -0.64 | -11.23% |
| 1 Year | 7.55 | 7.70 | 3.70 | 5.70 | 1,297 | -2.49 | -32.98% |
| 3 Years | 7.55 | 7.70 | 3.70 | 5.70 | 1,297 | -2.49 | -32.98% |
| 5 Years | 7.55 | 7.70 | 3.70 | 5.70 | 1,297 | -2.49 | -32.98% |
ALVIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.95 | 0.16 | 3.34% | 4.95 | 4.95 | 4.95 | 520 |
| May 16 2024 | 4.79 | 0.14 | 3.01% | 4.80 | 4.80 | 4.66 | 248 |
| May 15 2024 | 4.65 | -0.11 | -2.31% | 4.67 | 4.77 | 4.65 | 654 |
| May 14 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| May 13 2024 | 4.76 | 0.06 | 1.28% | 4.65 | 4.76 | 4.65 | 774 |
| May 10 2024 | 4.70 | 0.10 | 2.17% | 4.60 | 4.70 | 4.60 | 1,763 |
| May 09 2024 | 4.60 | 0.20 | 4.55% | 4.40 | 4.60 | 4.40 | 679 |
| May 08 2024 | 4.40 | 0.20 | 4.76% | 4.20 | 4.40 | 4.20 | 1,357 |
| May 07 2024 | 4.20 | 0.00 | 0.00% | 4.24 | 4.24 | 4.20 | 31 |
| May 06 2024 | 4.20 | 0.12 | 2.94% | 4.04 | 4.24 | 4.04 | 1,551 |
| May 03 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 9 |
| May 02 2024 | 4.08 | -0.04 | -0.97% | 4.12 | 4.12 | 4.08 | 19 |
| Apr 30 2024 | 4.12 | -0.05 | -1.20% | 4.18 | 4.18 | 4.12 | 61 |
| Apr 29 2024 | 4.17 | -0.01 | -0.24% | 4.18 | 4.18 | 4.16 | 71 |
| Apr 26 2024 | 4.18 | 0.26 | 6.63% | 3.92 | 4.19 | 3.92 | 1,339 |
| Apr 25 2024 | 3.92 | -0.08 | -2.00% | 4.05 | 4.08 | 3.90 | 1,440 |
| Apr 24 2024 | 4.00 | 0.19 | 4.99% | 3.81 | 4.00 | 3.80 | 2,426 |
| Apr 23 2024 | 3.81 | -0.09 | -2.31% | 3.90 | 3.90 | 3.80 | 726 |
| Apr 22 2024 | 3.90 | -0.05 | -1.27% | 3.95 | 3.96 | 3.90 | 430 |
