Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visiomed Group | ALVMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0054 | -2.80% | 0.1872 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.191 | 0.183 | 0.1914 | 0.1872 | 0.1926 |
ALVMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1858 | 0.209 | 0.183 | 0.189593 | 1,303,855 | 0.0014 | 0.75% |
| 1 Month | 0.228 | 0.237 | 0.1828 | 0.204901 | 1,113,372 | -0.0408 | -17.89% |
| 3 Months | 0.2678 | 0.2834 | 0.1828 | 0.22588 | 905,662 | -0.0806 | -30.10% |
| 6 Months | 0.26 | 0.3448 | 0.1828 | 0.260814 | 893,507 | -0.0728 | -28.00% |
| 1 Year | 0.4106 | 0.588 | 0.1828 | 0.366269 | 1,167,431 | -0.2234 | -54.41% |
| 3 Years | 0.46 | 0.65 | 0.0841 | 0.285277 | 2,595,188 | -0.2728 | -59.30% |
| 5 Years | 0.0503 | 2.50 | 0.0109 | 0.182051 | 4,089,146 | 0.1369 | 272.17% |
ALVMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1872 | -0.0054 | -2.80% | 0.191 | 0.1914 | 0.183 | 1,076,983 |
| Apr 29 2024 | 0.1926 | 0.0026 | 1.37% | 0.1888 | 0.1926 | 0.184 | 923,530 |
| Apr 26 2024 | 0.19 | 0.006 | 3.26% | 0.1872 | 0.19 | 0.184 | 951,897 |
| Apr 25 2024 | 0.184 | -0.0034 | -1.81% | 0.1968 | 0.1968 | 0.184 | 1,739,032 |
| Apr 24 2024 | 0.1874 | -0.0084 | -4.29% | 0.202 | 0.209 | 0.1856 | 1,365,469 |
| Apr 23 2024 | 0.1958 | 0.0088 | 4.71% | 0.1858 | 0.204 | 0.1842 | 1,539,347 |
| Apr 22 2024 | 0.187 | -0.0026 | -1.37% | 0.1898 | 0.1898 | 0.1828 | 764,819 |
| Apr 19 2024 | 0.1896 | -0.0022 | -1.15% | 0.1884 | 0.1908 | 0.183 | 891,525 |
| Apr 18 2024 | 0.1918 | 0.00 | 0.00% | 0.1902 | 0.1918 | 0.186 | 887,369 |
| Apr 17 2024 | 0.1918 | -0.0072 | -3.62% | 0.199 | 0.199 | 0.1916 | 499,279 |
| Apr 16 2024 | 0.199 | -0.001 | -0.50% | 0.20 | 0.20 | 0.191 | 773,097 |
| Apr 15 2024 | 0.20 | -0.015 | -6.98% | 0.2105 | 0.2145 | 0.20 | 672,567 |
| Apr 12 2024 | 0.215 | 0.009 | 4.37% | 0.203 | 0.215 | 0.20 | 919,732 |
| Apr 11 2024 | 0.206 | -0.002 | -0.96% | 0.2015 | 0.208 | 0.1982 | 1,017,768 |
| Apr 10 2024 | 0.208 | -0.012 | -5.45% | 0.2185 | 0.2185 | 0.2005 | 1,819,928 |
| Apr 09 2024 | 0.22 | -0.001 | -0.45% | 0.221 | 0.2235 | 0.20 | 2,961,480 |
| Apr 08 2024 | 0.221 | -0.0055 | -2.43% | 0.2275 | 0.232 | 0.2155 | 1,765,712 |
| Apr 05 2024 | 0.2265 | -0.0015 | -0.66% | 0.228 | 0.228 | 0.2225 | 503,840 |
| Apr 04 2024 | 0.228 | -0.001 | -0.44% | 0.232 | 0.232 | 0.222 | 996,014 |
| Apr 03 2024 | 0.229 | 0.001 | 0.44% | 0.231 | 0.2325 | 0.222 | 622,915 |
| Apr 02 2024 | 0.228 | -0.007 | -2.98% | 0.228 | 0.237 | 0.2255 | 652,125 |
