We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.52091254753 | 13.15 | 13.4 | 13 | 249 | 13.15472837 | DE |
| 4 | 0.55 | 4.296875 | 12.8 | 13.7 | 12.8 | 2485 | 13.20469781 | DE |
| 12 | -1.85 | -12.1710526316 | 15.2 | 15.5 | 12.2 | 2992 | 13.32865116 | DE |
| 26 | -1.4 | -9.49152542373 | 14.75 | 15.6 | 12.2 | 2214 | 13.72055304 | DE |
| 52 | -0.75 | -5.31914893617 | 14.1 | 16.2 | 12 | 2714 | 14.11607676 | DE |
| 156 | -1.65 | -11 | 15 | 16.2 | 5.26 | 3818 | 10.73799727 | DE |
| 260 | 8.94 | 202.721088435 | 4.41 | 21.5 | 2.9 | 5557 | 11.23404923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 13.3 | 0.3 | 2.31 | 13.05 | 13.3 | 13.05 | 368 |
| 1738085400 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 192 |
| 1737999000 | 13.1 | 0 | 0.00 | 13 | 13.1 | 13 | 93 |
| 1737739800 | 13.1 | 0 | 0.00 | 13.15 | 13.2 | 13.1 | 341 |
| 1737653400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737567000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737480600 | 13.1 | -0.45 | -3.32 | 13 | 13.4 | 13 | 1559 |
| 1737394200 | 13.55 | 0.05 | 0.37 | 13.6 | 13.6 | 12.9 | 3486 |
| 1737135000 | 13.5 | 0.1 | 0.75 | 13.4 | 13.5 | 13.25 | 2709 |
| 1737048600 | 13.4 | 0.3 | 2.29 | 13.3 | 13.4 | 13.25 | 22 |
| 1736962200 | 13.1 | -0.35 | -2.60 | 13.45 | 13.45 | 13.1 | 23365 |
| 1736875800 | 13.45 | 0.2 | 1.51 | 13.5 | 13.7 | 13.25 | 6232 |
| 1736789400 | 13.25 | 0.1 | 0.76 | 13.15 | 13.4 | 13.15 | 1444 |
| 1736530200 | 13.15 | -0.05 | -0.38 | 13.15 | 13.15 | 13.15 | 1 |
| 1736443800 | 13.2 | -0.05 | -0.38 | 13.25 | 13.25 | 12.8 | 1090 |
| 1736357400 | 13.25 | 0.25 | 1.92 | 13.05 | 13.25 | 13.05 | 63 |
| 1736271000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 313 |
| 1736184600 | 13 | 0.2 | 1.56 | 12.95 | 13.1 | 12.9 | 2588 |
| 1735925400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1 |
| 1735839000 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 856 |
| 1735666200 | 13 | 0.5 | 4.00 | 12.7 | 13.1 | 12.7 | 3391 |
| 1735579800 | 12.5 | -0.4 | -3.10 | 12.5 | 12.7 | 12.5 | 1528 |
| 1735320600 | 12.9 | 0.6 | 4.88 | 12.3 | 12.9 | 12.3 | 2196 |
| 1735061400 | 12.3 | -0.1 | -0.81 | 12.35 | 12.35 | 12.3 | 14 |
| 1734975000 | 12.4 | 0.2 | 1.64 | 12.2 | 12.4 | 12.2 | 433 |
| 1734715800 | 12.2 | -0.2 | -1.61 | 12.3 | 12.4 | 12.2 | 1560 |
| 1734629400 | 12.4 | -0.5 | -3.88 | 12.85 | 12.85 | 12.4 | 401 |
| 1734543000 | 12.9 | -0.1 | -0.77 | 13.05 | 13.15 | 12.4 | 12077 |
| 1734456600 | 13 | 0 | 0.00 | 13.05 | 13.15 | 13 | 30319 |
| 1734370200 | 13 | -0.15 | -1.14 | 13.15 | 13.3 | 13 | 1026 |
| 1734111000 | 13.15 | -0.15 | -1.13 | 13.3 | 13.3 | 13 | 962 |
| 1734024600 | 13.3 | 0.05 | 0.38 | 13.2 | 13.3 | 12.95 | 4741 |
| 1733938200 | 13.25 | 0 | 0.00 | 13 | 13.3 | 13 | 724 |
| 1733851800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1733765400 | 13.25 | 0 | 0.00 | 13 | 13.3 | 13 | 1045 |
| 1733506200 | 13.25 | -0.1 | -0.75 | 13.35 | 13.35 | 13.2 | 14920 |
| 1733419800 | 13.35 | 0.15 | 1.14 | 13.15 | 13.35 | 13.15 | 1217 |
| 1733333400 | 13.2 | 0.1 | 0.76 | 13.4 | 13.4 | 13.2 | 526 |
| 1733247000 | 13.1 | 0.15 | 1.16 | 12.95 | 13.1 | 12.95 | 428 |
| 1733160600 | 12.95 | 0.05 | 0.39 | 12.9 | 13 | 12.9 | 528 |
| 1732901400 | 12.9 | -0.05 | -0.39 | 13.1 | 13.1 | 12.9 | 539 |
| 1732815000 | 12.95 | -0.45 | -3.36 | 13.35 | 13.35 | 12.9 | 2480 |
| 1732728600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732642200 | 13.4 | 0 | 0.00 | 13.4 | 13.45 | 13.4 | 320 |
| 1732555800 | 13.4 | -0.2 | -1.47 | 13.95 | 13.95 | 13.4 | 10933 |
| 1732296600 | 13.6 | 0 | 0.00 | 13.65 | 13.9 | 13.6 | 157 |
| 1732210200 | 13.6 | 0.05 | 0.37 | 13.65 | 14 | 13.6 | 1252 |
| 1732123800 | 13.55 | -0.4 | -2.87 | 13.7 | 13.95 | 13.55 | 466 |
| 1732037400 | 13.95 | -0.45 | -3.13 | 14 | 14 | 13.65 | 1680 |
| 1731951000 | 14.4 | 0.5 | 3.60 | 14.1 | 14.45 | 14.1 | 3213 |
| 1731691800 | 13.9 | -0.3 | -2.11 | 14.8 | 14.8 | 13.9 | 1823 |
| 1731605400 | 14.2 | -0.7 | -4.70 | 14.7 | 14.7 | 14.05 | 2292 |
| 1731519000 | 14.9 | -0.5 | -3.25 | 15.2 | 15.2 | 14.9 | 1215 |
| 1731432600 | 15.4 | 0.3 | 1.99 | 15.05 | 15.4 | 15.05 | 996 |
| 1731346200 | 15.1 | -0.4 | -2.58 | 15.35 | 15.35 | 15 | 111 |
| 1731087000 | 15.5 | 0.25 | 1.64 | 15.1 | 15.5 | 15 | 4146 |
| 1731000600 | 15.25 | 0.05 | 0.33 | 15.2 | 15.3 | 15.15 | 4184 |
| 1730914200 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.1 | 585 |
| 1730827800 | 15 | -0.05 | -0.33 | 15.05 | 15.05 | 15 | 28 |
| 1730741400 | 15.05 | 0 | 0.00 | 15 | 15.1 | 15 | 452 |
| 1730482200 | 15.05 | -0.1 | -0.66 | 15.15 | 15.15 | 14.9 | 1178 |
| 1730395800 | 15.15 | 0.05 | 0.33 | 15.1 | 15.15 | 15 | 253 |
| 1730309400 | 15.1 | 0.1 | 0.67 | 15 | 15.1 | 14.9 | 10312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
