We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -7.77027027027 | 14.8 | 14.8 | 13.55 | 1687 | 14.03656628 | DE |
| 4 | -1.35 | -9 | 15 | 15.5 | 13.55 | 1957 | 14.86181498 | DE |
| 12 | 0.4 | 3.01886792453 | 13.25 | 15.6 | 12.6 | 1660 | 14.74240848 | DE |
| 26 | -0.55 | -3.87323943662 | 14.2 | 16.2 | 12.3 | 2344 | 14.8658419 | DE |
| 52 | 1.65 | 13.75 | 12 | 16.2 | 11.35 | 2938 | 13.86297439 | DE |
| 156 | -2.35 | -14.6875 | 16 | 16.5 | 5.26 | 3957 | 11.07881633 | DE |
| 260 | 9.8 | 254.545454545 | 3.85 | 21.5 | 2.9 | 5562 | 11.03335103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 13.6 | 0.05 | 0.37 | 13.65 | 14 | 13.6 | 1252 |
| 1732123800 | 13.55 | -0.4 | -2.87 | 13.7 | 13.95 | 13.55 | 466 |
| 1732037400 | 13.95 | -0.45 | -3.13 | 14 | 14 | 13.65 | 1680 |
| 1731951000 | 14.4 | 0.5 | 3.60 | 14.1 | 14.45 | 14.1 | 3213 |
| 1731691800 | 13.9 | -0.3 | -2.11 | 14.8 | 14.8 | 13.9 | 1823 |
| 1731605400 | 14.2 | -0.7 | -4.70 | 14.7 | 14.7 | 14.05 | 2292 |
| 1731519000 | 14.9 | -0.5 | -3.25 | 15.2 | 15.2 | 14.9 | 1215 |
| 1731432600 | 15.4 | 0.3 | 1.99 | 15.05 | 15.4 | 15.05 | 996 |
| 1731346200 | 15.1 | -0.4 | -2.58 | 15.35 | 15.35 | 15 | 111 |
| 1731087000 | 15.5 | 0.25 | 1.64 | 15.1 | 15.5 | 15 | 4146 |
| 1731000600 | 15.25 | 0.05 | 0.33 | 15.2 | 15.3 | 15.15 | 4184 |
| 1730914200 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.1 | 585 |
| 1730827800 | 15 | -0.05 | -0.33 | 15.05 | 15.05 | 15 | 28 |
| 1730741400 | 15.05 | 0 | 0.00 | 15 | 15.1 | 15 | 452 |
| 1730482200 | 15.05 | -0.1 | -0.66 | 15.15 | 15.15 | 14.9 | 1178 |
| 1730395800 | 15.15 | 0.05 | 0.33 | 15.1 | 15.15 | 15 | 253 |
| 1730309400 | 15.1 | 0.1 | 0.67 | 15 | 15.1 | 14.9 | 10312 |
| 1730223000 | 15 | 0.05 | 0.33 | 14.8 | 15 | 14.8 | 1891 |
| 1730136600 | 14.95 | -0.05 | -0.33 | 15 | 15 | 14.95 | 2483 |
| 1729873800 | 15 | 0 | 0.00 | 15 | 15.2 | 15 | 581 |
| 1729787400 | 15 | 0 | 0.00 | 15.05 | 15.05 | 15 | 2468 |
| 1729701000 | 15 | -0.05 | -0.33 | 15.05 | 15.05 | 15 | 3155 |
| 1729614600 | 15.05 | -0.35 | -2.27 | 15 | 15.05 | 15 | 152 |
| 1729528200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729269000 | 15.4 | -0.1 | -0.65 | 15.6 | 15.6 | 15.4 | 4188 |
| 1729182600 | 15.5 | -0.05 | -0.32 | 15.6 | 15.6 | 15.25 | 3520 |
| 1729096200 | 15.55 | 0.05 | 0.32 | 15.3 | 15.6 | 15.3 | 2703 |
| 1729009800 | 15.5 | 0.2 | 1.31 | 15.3 | 15.5 | 15.3 | 1934 |
| 1728923400 | 15.3 | 0.3 | 2.00 | 15 | 15.3 | 15 | 1017 |
| 1728664200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2 |
| 1728577800 | 15 | 0 | 0.00 | 15.05 | 15.1 | 15 | 203 |
| 1728491400 | 15 | 0 | 0.00 | 15.3 | 15.3 | 15 | 227 |
| 1728405000 | 15 | 0.1 | 0.67 | 15 | 15.15 | 14.8 | 968 |
| 1728318600 | 14.9 | -0.05 | -0.33 | 14.95 | 15 | 14.9 | 605 |
| 1728059400 | 14.95 | -0.05 | -0.33 | 15.1 | 15.2 | 14.95 | 1347 |
| 1727973000 | 15 | -0.3 | -1.96 | 15.2 | 15.25 | 15 | 1398 |
| 1727886600 | 15.3 | -0.1 | -0.65 | 15.45 | 15.5 | 15.3 | 959 |
| 1727800200 | 15.4 | 0 | 0.00 | 15.45 | 15.55 | 15.3 | 977 |
| 1727713800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.2 | 1154 |
| 1727454600 | 15.4 | -0.1 | -0.65 | 15.45 | 15.45 | 15.25 | 672 |
| 1727368200 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.15 | 1165 |
| 1727281800 | 15.25 | 0.35 | 2.35 | 15 | 15.4 | 15 | 2918 |
| 1727195400 | 14.9 | 0.05 | 0.34 | 14.9 | 14.9 | 14.75 | 3010 |
| 1727109000 | 14.85 | 0.3 | 2.06 | 14.55 | 15 | 14.55 | 2334 |
| 1726849800 | 14.55 | 1.35 | 10.23 | 13.25 | 14.55 | 13.25 | 10335 |
| 1726763400 | 13.2 | 0.35 | 2.72 | 12.9 | 13.25 | 12.85 | 3024 |
| 1726677000 | 12.85 | 0 | 0.00 | 12.9 | 12.9 | 12.65 | 511 |
| 1726590600 | 12.85 | 0.25 | 1.98 | 12.6 | 12.85 | 12.6 | 67 |
| 1726504200 | 12.6 | -0.25 | -1.95 | 12.85 | 12.85 | 12.6 | 152 |
| 1726245000 | 12.85 | 0.05 | 0.39 | 12.8 | 12.9 | 12.6 | 1226 |
| 1726158600 | 12.8 | -0.05 | -0.39 | 12.85 | 12.85 | 12.6 | 1143 |
| 1726072200 | 12.85 | 0.1 | 0.78 | 12.7 | 12.85 | 12.7 | 566 |
| 1725985800 | 12.75 | -0.1 | -0.78 | 12.85 | 12.85 | 12.75 | 198 |
| 1725899400 | 12.85 | 0.15 | 1.18 | 12.9 | 12.9 | 12.85 | 129 |
| 1725640200 | 12.7 | -0.15 | -1.17 | 12.7 | 12.9 | 12.7 | 1330 |
| 1725553800 | 12.85 | -0.1 | -0.77 | 12.95 | 12.95 | 12.85 | 473 |
| 1725467400 | 12.95 | 0.1 | 0.78 | 12.9 | 12.95 | 12.85 | 585 |
| 1725381000 | 12.85 | -0.3 | -2.28 | 13.1 | 13.15 | 12.85 | 833 |
| 1725294600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 12.8 | 960 |
| 1725035400 | 13.15 | -0.1 | -0.75 | 13.25 | 13.25 | 13.15 | 176 |
| 1724949000 | 13.25 | 0.05 | 0.38 | 13.25 | 13.25 | 12.8 | 1213 |
| 1724862600 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 12.8 | 1612 |
| 1724776200 | 13 | 0.05 | 0.39 | 12.95 | 13 | 12.7 | 3928 |
| 1724689800 | 12.95 | -0.2 | -1.52 | 13.2 | 13.2 | 12.3 | 4421 |
| 1724430600 | 13.15 | -0.05 | -0.38 | 13.3 | 13.3 | 12.9 | 2417 |
| 1724344200 | 13.2 | 0.15 | 1.15 | 13.25 | 13.25 | 12.9 | 1177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
