Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vente UniqueCom | ALVU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -2.94% | 13.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.65 | 13.20 | 13.75 | 13.20 | 13.60 |
ALVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.30 | 12.00 | 12.81 | 12,950 | -0.85 | -6.05% |
| 1 Month | 14.50 | 15.10 | 12.00 | 13.41 | 5,383 | -1.30 | -8.97% |
| 3 Months | 13.90 | 15.10 | 12.00 | 13.79 | 3,149 | -0.70 | -5.04% |
| 6 Months | 10.75 | 15.10 | 9.70 | 12.64 | 4,038 | 2.45 | 22.79% |
| 1 Year | 10.25 | 15.10 | 9.70 | 11.93 | 3,234 | 2.95 | 28.78% |
| 3 Years | 19.45 | 21.50 | 5.26 | 12.19 | 4,489 | -6.25 | -32.13% |
| 5 Years | 4.51 | 21.50 | 2.90 | 10.24 | 5,799 | 8.69 | 192.68% |
ALVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.20 | -0.40 | -2.94% | 13.65 | 13.75 | 13.20 | 1,126 |
| Apr 25 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.95 | 13.60 | 1,343 |
| Apr 24 2024 | 13.60 | 1.00 | 7.94% | 12.80 | 13.90 | 12.75 | 5,625 |
| Apr 23 2024 | 12.60 | -1.00 | -7.35% | 13.60 | 13.95 | 12.00 | 52,551 |
| Apr 22 2024 | 13.60 | -0.40 | -2.86% | 14.05 | 14.15 | 13.60 | 2,313 |
| Apr 19 2024 | 14.00 | 0.00 | 0.00% | 14.05 | 14.30 | 14.00 | 2,916 |
| Apr 18 2024 | 14.00 | -0.10 | -0.71% | 14.05 | 14.35 | 13.90 | 2,353 |
| Apr 17 2024 | 14.10 | -0.65 | -4.41% | 14.80 | 14.95 | 14.10 | 1,761 |
| Apr 16 2024 | 14.75 | -0.10 | -0.67% | 14.85 | 14.90 | 14.75 | 7,353 |
| Apr 15 2024 | 14.85 | -0.20 | -1.33% | 15.05 | 15.05 | 14.85 | 4,550 |
| Apr 12 2024 | 15.05 | -0.05 | -0.33% | 15.10 | 15.10 | 14.80 | 209 |
| Apr 11 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.10 | 15.00 | 146 |
| Apr 10 2024 | 15.00 | 0.10 | 0.67% | 14.90 | 15.10 | 14.75 | 1,418 |
| Apr 09 2024 | 14.90 | 0.00 | 0.00% | 14.85 | 14.90 | 14.85 | 402 |
| Apr 08 2024 | 14.90 | 0.05 | 0.34% | 14.90 | 14.90 | 14.65 | 2,219 |
| Apr 05 2024 | 14.85 | 0.25 | 1.71% | 14.75 | 14.90 | 14.70 | 838 |
| Apr 04 2024 | 14.60 | 0.10 | 0.69% | 14.55 | 14.85 | 14.50 | 1,982 |
| Apr 03 2024 | 14.50 | 0.00 | 0.00% | 14.55 | 14.80 | 14.50 | 6,719 |
| Apr 02 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.65 | 14.50 | 2,191 |
| Mar 28 2024 | 14.40 | 0.20 | 1.41% | 14.20 | 14.40 | 14.15 | 2,861 |
