Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| We Connect | ALWEC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.02% | 19.90 | 05:45:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.60 | 19.60 | 19.90 | 19.70 |
ALWEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 19.90 | 19.40 | 19.62 | 1,173 | 0.30 | 1.53% |
| 1 Month | 18.40 | 20.60 | 18.20 | 19.46 | 2,233 | 1.50 | 8.15% |
| 3 Months | 14.70 | 20.60 | 14.70 | 18.18 | 1,582 | 5.20 | 35.37% |
| 6 Months | 13.80 | 20.60 | 12.80 | 16.84 | 1,137 | 6.10 | 44.20% |
| 1 Year | 13.60 | 20.60 | 11.10 | 15.54 | 890 | 6.30 | 46.32% |
| 3 Years | 19.45 | 20.70 | 11.10 | 17.03 | 958 | 0.45 | 2.31% |
| 5 Years | 12.95 | 24.00 | 7.80 | 16.38 | 983 | 6.95 | 53.67% |
ALWEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 19.70 | 0.00 | 0.00% | 19.60 | 19.70 | 19.40 | 2,354 |
| Apr 29 2024 | 19.70 | 0.20 | 1.03% | 19.50 | 19.70 | 19.50 | 460 |
| Apr 26 2024 | 19.50 | 0.00 | 0.00% | 19.40 | 19.50 | 19.40 | 344 |
| Apr 25 2024 | 19.50 | 0.00 | 0.00% | 19.60 | 19.90 | 19.40 | 1,532 |
| Apr 24 2024 | 19.50 | -0.10 | -0.51% | 19.60 | 19.80 | 19.40 | 803 |
| Apr 23 2024 | 19.60 | 0.50 | 2.62% | 19.00 | 19.80 | 19.00 | 1,618 |
| Apr 22 2024 | 19.10 | -0.50 | -2.55% | 19.00 | 19.60 | 19.00 | 1,327 |
| Apr 19 2024 | 19.60 | -0.10 | -0.51% | 19.70 | 19.80 | 19.40 | 4,194 |
| Apr 18 2024 | 19.70 | 0.70 | 3.68% | 19.50 | 20.60 | 19.40 | 16,004 |
| Apr 17 2024 | 19.00 | 0.40 | 2.15% | 18.20 | 19.00 | 18.20 | 489 |
| Apr 16 2024 | 18.60 | -0.40 | -2.11% | 19.00 | 19.00 | 18.20 | 1,181 |
| Apr 15 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.10 | 19.00 | 1,784 |
| Apr 12 2024 | 19.20 | -0.10 | -0.52% | 19.60 | 19.60 | 19.00 | 3,183 |
| Apr 11 2024 | 19.30 | 0.10 | 0.52% | 19.60 | 19.60 | 19.30 | 636 |
| Apr 10 2024 | 19.20 | -0.10 | -0.52% | 19.30 | 19.30 | 19.20 | 137 |
| Apr 09 2024 | 19.30 | -0.20 | -1.03% | 19.90 | 19.90 | 19.20 | 1,456 |
| Apr 08 2024 | 19.50 | 0.40 | 2.09% | 19.10 | 19.80 | 19.10 | 750 |
| Apr 05 2024 | 19.10 | 0.40 | 2.14% | 19.00 | 19.50 | 19.00 | 3,075 |
| Apr 04 2024 | 18.70 | 0.30 | 1.63% | 18.40 | 18.70 | 18.40 | 1,098 |
| Apr 03 2024 | 18.40 | 0.40 | 2.22% | 18.10 | 18.40 | 18.10 | 925 |
| Apr 02 2024 | 18.00 | 0.50 | 2.86% | 17.60 | 18.00 | 17.60 | 1,377 |
