ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.57
-0.08%
US Tech 100
17,727.78
0.26%
S&P 500
5,225.11
0.05%
US Dollar vs CAD
1.36763
-0.02%
Bitcoin
63,006.02
2.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Wedia (ALWED)

  7. Wedia (ALWED) Historical

ALWED Wedia

23.80
0.20 (0.85%)
May 13 2024 - Closed
Delayed by 15 minutes

ALWED Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 23.60 0.20 0.85% 23.60 23.60 23.60 1
May 09 2024 23.40 -0.40 -1.68% 23.40 23.40 23.40 2
May 08 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1
May 07 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1
May 06 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1
May 03 2024 23.80 0.20 0.85% 23.80 23.80 23.80 1
May 02 2024 23.60 0.80 3.51% 23.60 23.60 23.60 281
Apr 30 2024 22.80 -0.20 -0.87% 22.80 22.80 22.40 95
Apr 29 2024 23.00 -0.60 -2.54% 23.80 23.80 23.00 46
Apr 26 2024 23.60 0.00 0.00% 23.60 23.60 23.60 1
Apr 25 2024 23.60 0.00 0.00% 23.60 23.60 23.60 1
Apr 24 2024 23.60 -0.20 -0.84% 23.60 23.60 23.60 1
Apr 23 2024 23.80 0.80 3.48% 23.20 24.00 23.20 583
Apr 22 2024 23.00 0.00 0.00% 23.00 23.00 23.00 56
Apr 19 2024 23.00 -0.60 -2.54% 23.00 23.00 23.00 30
Apr 18 2024 23.60 -0.40 -1.67% 23.80 23.80 23.60 111
Apr 17 2024 24.00 -0.20 -0.83% 24.20 24.20 24.00 21
Apr 16 2024 24.20 0.60 2.54% 24.20 24.20 24.20 1
Apr 15 2024 23.60 -1.40 -5.60% 24.80 25.00 23.60 505
Apr 12 2024 25.00 -0.60 -2.34% 25.00 25.40 25.00 54
Apr 11 2024 25.60 0.40 1.59% 25.20 25.60 25.20 41
Apr 10 2024 25.20 0.00 0.00% 25.00 25.60 25.00 363
Apr 09 2024 25.20 -0.40 -1.56% 25.40 25.40 25.20 101
Apr 08 2024 25.60 -0.20 -0.78% 25.60 25.60 25.60 70
Apr 05 2024 25.80 0.80 3.20% 25.20 25.80 25.20 440
Apr 04 2024 25.00 0.00 0.00% 25.20 26.00 24.40 767
Apr 03 2024 25.00 0.00 0.00% 24.80 25.40 24.80 535
Apr 02 2024 25.00 0.80 3.31% 24.60 25.00 24.40 413
Mar 28 2024 24.20 -0.40 -1.63% 24.60 24.60 24.20 79
Mar 27 2024 24.60 -0.20 -0.81% 24.80 24.80 24.60 24
Mar 26 2024 24.80 0.00 0.00% 24.80 24.80 24.80 1
Mar 25 2024 24.80 -0.20 -0.80% 25.20 25.20 24.80 23
Mar 22 2024 25.00 -0.40 -1.57% 25.20 25.20 25.00 16
Mar 21 2024 25.40 0.40 1.60% 25.20 25.40 25.00 12
Mar 20 2024 25.00 -0.40 -1.57% 25.20 25.20 25.00 11
Mar 19 2024 25.40 0.00 0.00% 25.20 25.40 25.20 2
Mar 18 2024 25.40 0.40 1.60% 25.20 25.40 25.00 552
Mar 15 2024 25.00 0.00 0.00% 25.20 25.20 25.00 103
Mar 14 2024 25.00 0.00 0.00% 25.20 25.40 25.00 31
Mar 13 2024 25.00 0.00 0.00% 25.20 25.20 25.00 11
Mar 12 2024 25.00 -0.40 -1.57% 25.20 25.20 25.00 291
Mar 11 2024 25.40 0.00 0.00% 25.40 25.40 25.40 41
Mar 08 2024 25.40 0.20 0.79% 25.20 25.40 25.00 16
Mar 07 2024 25.20 0.00 0.00% 25.00 25.20 25.00 158
Mar 06 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1
Mar 05 2024 25.20 -0.20 -0.79% 25.20 25.20 25.20 1
Mar 04 2024 25.40 -0.20 -0.78% 25.40 25.40 25.40 9
Mar 01 2024 25.60 0.60 2.40% 25.60 25.60 25.60 3
Feb 29 2024 25.00 -0.80 -3.10% 25.00 25.00 25.00 1
Feb 28 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
Feb 27 2024 25.80 0.80 3.20% 25.20 25.80 25.00 51
Feb 26 2024 25.00 -0.80 -3.10% 25.60 25.80 25.00 117
Feb 23 2024 25.80 0.40 1.57% 25.40 25.80 24.80 407
Feb 22 2024 25.40 0.40 1.60% 25.00 25.40 25.00 157
Feb 21 2024 25.00 0.00 0.00% 25.00 25.00 24.80 18
Feb 20 2024 25.00 -0.40 -1.57% 25.00 25.20 25.00 120
Feb 19 2024 25.40 0.40 1.60% 25.00 25.40 25.00 6
Feb 16 2024 25.00 -1.00 -3.85% 25.60 25.60 24.80 205
Feb 15 2024 26.00 0.60 2.36% 25.60 26.00 25.20 720
Feb 14 2024 25.40 0.00 0.00% 25.20 25.40 25.20 17,139
Feb 13 2024 25.40 0.00 0.00% 25.40 25.40 25.40 119

Your Recent History

EU
ALWED
Wedia
LSE
0OBR
Euler Hermes
LSE
QM00
Morg.st.b.v 27
NYSE
CSHI
SHP ETF Trust
NYSE
DFNS.U
LGL Systems Acquisition
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved