Witbe Historical Data - ALWIT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Witbe (ALWIT)
Witbe (ALWIT) Historical

Witbe (ALWIT)

1.96

0.00

(0.00%)

Closed February 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-3.92156862745	2.04	2.05	1.91	3520	1.99208625	DE
4	-0.11	-5.31400966184	2.07	2.09	1.845	6903	1.95780146	DE
12	-0.42	-17.6470588235	2.38	2.89	1.745	6088	2.21472724	DE
26	-0.67	-25.4752851711	2.63	2.96	1.745	5249	2.28381599	DE
52	-1.95	-49.8721227621	3.91	4.23	1.745	4007	2.68860349	DE
156	-4.63	-70.2579666161	6.59	9.77	1.745	4594	5.59609505	DE
260	-0.54	-21.6	2.5	12.35	1.68	11784	5.88838964	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740591000	1.96	0	0.00	1.96	1.985	1.91	7334
1740504600	1.96	-0.03	-1.51	2	2.02	1.96	6922
1740418200	1.99	-0.03	-1.49	2.02	2.02	1.98	1467
1740159000	2.02	-0.02	-0.98	2.04	2.05	1.985	3306
1740072600	2.04	0.05	2.51	1.995	2.04	1.995	2904
1739986200	1.99	-0.06	-2.93	2.04	2.05	1.99	3002
1739899800	2.05	0.01	0.49	2.05	2.09	1.985	8778
1739813400	2.04	-0.02	-0.97	2.05	2.07	2.04	4779
1739554200	2.06	0.1	5.10	1.97	2.06	1.94	7105
1739467800	1.96	-0.03	-1.51	1.975	2.0099999	1.85	16738
1739381400	1.99	0	0.00	1.99	1.99	1.99	0
1739295000	1.99	0.08	4.19	1.91	1.995	1.91	6407
1739208600	1.91	-0.01	-0.52	1.92	1.92	1.845	3841
1738949400	1.92	-0.01	-0.52	1.935	1.94	1.865	4115
1738863000	1.93	0.02	1.05	1.915	1.935	1.865	7849
1738776600	1.91	-0.01	-0.52	1.92	1.92	1.85	8708
1738690200	1.92	-0.05	-2.54	1.97	2.09	1.91	16195
1738603800	1.97	0.06	3.14	1.915	1.98	1.915	3440
1738344600	1.91	0.03	1.87	1.9	1.915	1.88	2255
1738258200	1.875	-0.05	-2.34	1.92	1.925	1.87	5351
1738171800	1.92	-0.15	-7.25	2.07	2.07	1.88	17991
1738085400	2.07	-0.44	-17.53	1.85	2.2	1.745	73133
1737999000	2.5099999	-0.11	-4.20	2.62	2.62	2.49	2500
1737739800	2.62	0	0.00	2.61	2.63	2.5	2062
1737653400	2.62	0.01	0.38	2.63	2.65	2.56	3240
1737567000	2.61	-0.14	-5.09	2.75	2.75	2.61	3397
1737480600	2.75	0	0.00	2.75	2.75	2.75	0
1737394200	2.75	-0.02	-0.72	2.7799999	2.79	2.74	1425
1737135000	2.77	-0.04	-1.42	2.81	2.82	2.75	2771
1737048600	2.81	-0.01	-0.35	2.83	2.88	2.74	3400
1736962200	2.82	-0.03	-1.05	2.85	2.85	2.71	5750
1736875800	2.85	0	0.00	2.81	2.85	2.79	1611
1736789400	2.85	0	0.00	2.85	2.87	2.8	1577
1736530200	2.85	-0.01	-0.35	2.88	2.89	2.7799999	3593
1736443800	2.86	0.09	3.25	2.7799999	2.89	2.77	3605
1736357400	2.77	0.03	1.09	2.74	2.77	2.72	699
1736271000	2.74	0.1	3.79	2.64	2.74	2.6	4231
1736184600	2.64	0	0.00	2.63	2.68	2.63	1765
1735925400	2.64	-0.03	-1.12	2.67	2.67	2.64	353
1735839000	2.67	0.07	2.69	2.63	2.67	2.62	603
1735666200	2.6	-0.03	-1.14	2.6	2.71	2.6	4843
1735579800	2.63	0.13	5.20	2.46	2.63	2.44	4874
1735320600	2.5	0.04	1.63	2.46	2.5	2.4	3528
1735061400	2.46	0.09	3.80	2.37	2.46	2.37	3979
1734975000	2.37	0.02	0.85	2.35	2.37	2.33	3686
1734715800	2.35	0.03	1.29	2.32	2.35	2.32	432
1734629400	2.32	-0.09	-3.73	2.41	2.41	2.32	3483
1734543000	2.41	-0.05	-2.03	2.47	2.5099999	2.41	3578
1734456600	2.46	0.1	4.24	2.36	2.5	2.34	16944
1734370200	2.36	0.01	0.43	2.35	2.36	2.34	691
1734111000	2.35	-0.01	-0.42	2.37	2.4	2.35	726
1734024600	2.36	-0.01	-0.42	2.37	2.37	2.36	1945
1733938200	2.37	-0.03	-1.25	2.4	2.4	2.35	4728
1733851800	2.4	0.03	1.27	2.37	2.4	2.36	615
1733765400	2.37	-0.2	-7.78	2.57	2.57	2.3	14857
1733506200	2.57	0.22	9.36	2.35	2.7	2.33	17680
1733419800	2.35	0	0.00	2.35	2.35	2.35	120
1733333400	2.35	-0.03	-1.26	2.38	2.39	2.33	1241
1733247000	2.38	-0.07	-2.86	2.46	2.46	2.35	3804
1733160600	2.45	-0.06	-2.39	2.5099999	2.5099999	2.44	912
1732901400	2.5099999	-0.01	-0.40	2.5299999	2.54	2.5099999	453
1732815000	2.52	0.03	1.20	2.49	2.5299999	2.43	2861
1732728600	2.49	0.09	3.75	2.41	2.49	2.41	5757

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions