Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Witbe | ALWIT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -2.56% | 3.80 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.90 | 3.75 | 3.90 | 3.80 | 3.90 |
ALWIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.12 | 3.75 | 3.97 | 5,150 | -0.26 | -6.40% |
| 1 Month | 3.98 | 4.23 | 3.75 | 3.96 | 3,592 | -0.18 | -4.52% |
| 3 Months | 3.52 | 4.37 | 3.52 | 3.98 | 2,843 | 0.28 | 7.95% |
| 6 Months | 3.87 | 5.46 | 3.44 | 4.25 | 4,858 | -0.07 | -1.81% |
| 1 Year | 7.40 | 7.56 | 3.44 | 4.94 | 3,869 | -3.60 | -48.65% |
| 3 Years | 7.97 | 9.77 | 3.44 | 6.91 | 5,507 | -4.17 | -52.32% |
| 5 Years | 4.30 | 12.35 | 1.68 | 5.92 | 11,791 | -0.50 | -11.63% |
ALWIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.75 | 5,569 |
| Apr 25 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.91 | 3.89 | 1,805 |
| Apr 24 2024 | 3.90 | -0.09 | -2.26% | 3.98 | 3.98 | 3.86 | 6,416 |
| Apr 23 2024 | 3.99 | -0.08 | -1.97% | 4.12 | 4.12 | 3.84 | 15,150 |
| Apr 22 2024 | 4.07 | 0.01 | 0.25% | 4.06 | 4.07 | 4.03 | 1,280 |
| Apr 19 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.08 | 4.00 | 1,100 |
| Apr 18 2024 | 4.06 | 0.06 | 1.50% | 4.02 | 4.06 | 4.00 | 1,659 |
| Apr 17 2024 | 4.00 | 0.06 | 1.52% | 3.94 | 4.00 | 3.90 | 3,231 |
| Apr 16 2024 | 3.94 | -0.18 | -4.37% | 4.08 | 4.08 | 3.94 | 2,989 |
| Apr 15 2024 | 4.12 | 0.04 | 0.98% | 4.18 | 4.18 | 4.12 | 531 |
| Apr 12 2024 | 4.08 | 0.10 | 2.51% | 4.00 | 4.23 | 4.00 | 8,676 |
| Apr 11 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.87 | 3,389 |
| Apr 10 2024 | 3.98 | 0.02 | 0.51% | 3.96 | 3.98 | 3.90 | 2,121 |
| Apr 09 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.99 | 3.96 | 1,013 |
| Apr 08 2024 | 3.96 | 0.07 | 1.80% | 3.90 | 3.96 | 3.89 | 1,484 |
| Apr 05 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.94 | 3.86 | 2,929 |
| Apr 04 2024 | 3.89 | 0.06 | 1.57% | 3.84 | 3.89 | 3.82 | 2,172 |
| Apr 03 2024 | 3.83 | 0.01 | 0.26% | 3.83 | 3.94 | 3.83 | 4,020 |
| Apr 02 2024 | 3.82 | -0.16 | -4.02% | 3.98 | 3.98 | 3.82 | 4,696 |
| Mar 28 2024 | 3.98 | -0.04 | -1.00% | 4.02 | 4.02 | 3.96 | 3,853 |
