We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -32.3308270677 | 1.33 | 1.355 | 0.9 | 2578 | 1.26954493 | DE |
| 4 | -0.998 | -52.5816649104 | 1.898 | 1.9 | 0.9 | 4441 | 1.47172444 | DE |
| 12 | -1.4 | -60.8695652174 | 2.3 | 2.33 | 0.9 | 3968 | 1.82123673 | DE |
| 26 | -1.57 | -63.5627530364 | 2.47 | 2.86 | 0.9 | 4887 | 1.88122358 | DE |
| 52 | -6.91 | -88.47631242 | 7.81 | 8.11 | 0.9 | 4800 | 3.10072724 | DE |
| 156 | -6.1 | -87.1428571429 | 7 | 13.824 | 0.9 | 6530 | 6.78444694 | DE |
| 260 | -6.1 | -87.1428571429 | 7 | 13.824 | 0.9 | 6530 | 6.78444694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 1.21 | -0.14 | -10.37 | 1.305 | 1.305 | 1.2 | 4101 |
| 1744389000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1744302600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1744216200 | 1.35 | 0.02 | 1.12 | 1.35 | 1.35 | 1.335 | 422 |
| 1744129800 | 1.335 | -0.01 | -0.74 | 1.33 | 1.355 | 1.33 | 3212 |
| 1744043400 | 1.345 | 0.03 | 2.67 | 1.3 | 1.345 | 1.15 | 5708 |
| 1743784200 | 1.31 | -0.02 | -1.50 | 1.37 | 1.37 | 1.31 | 6244 |
| 1743697800 | 1.33 | -0.03 | -2.21 | 1.36 | 1.398 | 1.33 | 3313 |
| 1743611400 | 1.36 | -0.13 | -8.72 | 1.3899999 | 1.488 | 1.36 | 6931 |
| 1743525000 | 1.49 | -0.01 | -0.53 | 1.5 | 1.5 | 1.45 | 3362 |
| 1743438600 | 1.498 | 0.06 | 3.88 | 1.5 | 1.5 | 1.46 | 796 |
| 1743183000 | 1.442 | -0.07 | -4.50 | 1.47 | 1.51 | 1.442 | 2212 |
| 1743096600 | 1.51 | 0.02 | 1.62 | 1.486 | 1.51 | 1.47 | 4379 |
| 1743010200 | 1.486 | -0.01 | -0.93 | 1.5 | 1.5 | 1.486 | 2305 |
| 1742923800 | 1.5 | -0.01 | -0.66 | 1.512 | 1.512 | 1.486 | 3629 |
| 1742837400 | 1.51 | 0 | 0.00 | 1.514 | 1.578 | 1.51 | 8088 |
| 1742578200 | 1.51 | -0.3 | -16.57 | 1.74 | 1.74 | 1.5 | 16598 |
| 1742491800 | 1.81 | -0.03 | -1.52 | 1.83 | 1.83 | 1.78 | 1357 |
| 1742405400 | 1.838 | -0.04 | -2.34 | 1.878 | 1.878 | 1.79 | 3816 |
| 1742319000 | 1.882 | -0.02 | -0.95 | 1.898 | 1.9 | 1.85 | 3460 |
| 1742232600 | 1.9 | -0.03 | -1.55 | 1.9 | 1.92 | 1.88 | 5695 |
| 1741973400 | 1.93 | -0.04 | -1.93 | 1.96 | 1.96 | 1.892 | 4363 |
| 1741887000 | 1.968 | -0 | -0.10 | 2.04 | 2.04 | 1.92 | 1342 |
| 1741800600 | 1.97 | -0.13 | -5.97 | 2.0299999 | 2.0299999 | 1.97 | 6375 |
| 1741714200 | 2.095 | 0.04 | 1.70 | 2.0299999 | 2.1 | 2.025 | 3513 |
| 1741627800 | 2.06 | 0.04 | 1.98 | 2.02 | 2.065 | 2.02 | 2359 |
| 1741368600 | 2.02 | -0.05 | -2.42 | 2.0099999 | 2.07 | 2.0099999 | 1127 |
| 1741282200 | 2.07 | 0.04 | 1.97 | 2.0099999 | 2.07 | 1.99 | 2599 |
| 1741195800 | 2.0299999 | 0.06 | 3.05 | 2.0099999 | 2.0299999 | 2 | 5054 |
| 1741109400 | 1.97 | 0 | 0.00 | 1.972 | 2.0099999 | 1.97 | 3069 |
| 1741023000 | 1.97 | 0 | 0.00 | 2.05 | 2.05 | 1.96 | 2630 |
| 1740763800 | 1.97 | -0.07 | -3.19 | 2.0299999 | 2.07 | 1.97 | 2274 |
| 1740677400 | 2.035 | 0.03 | 1.24 | 1.98 | 2.075 | 1.98 | 4504 |
| 1740591000 | 2.0099999 | 0.06 | 3.18 | 1.94 | 2.02 | 1.94 | 7705 |
| 1740504600 | 1.948 | 0.03 | 1.46 | 1.93 | 1.97 | 1.872 | 2187 |
| 1740418200 | 1.92 | 0.04 | 2.35 | 1.88 | 1.98 | 1.88 | 3636 |
| 1740159000 | 1.876 | -0 | -0.21 | 1.882 | 1.94 | 1.876 | 2487 |
| 1740072600 | 1.88 | -0.04 | -1.98 | 1.908 | 1.908 | 1.88 | 308 |
| 1739986200 | 1.918 | 0 | 0.00 | 1.92 | 1.92 | 1.88 | 260 |
| 1739899800 | 1.918 | -0.02 | -1.03 | 1.89 | 1.928 | 1.89 | 498 |
| 1739813400 | 1.938 | 0.04 | 2.22 | 1.92 | 1.94 | 1.87 | 3222 |
| 1739554200 | 1.896 | 0.04 | 2.38 | 1.86 | 1.898 | 1.86 | 2123 |
| 1739467800 | 1.852 | -0.03 | -1.49 | 1.86 | 1.908 | 1.852 | 2969 |
| 1739381400 | 1.88 | -0.08 | -4.08 | 1.93 | 1.97 | 1.872 | 2483 |
| 1739295000 | 1.96 | 0.02 | 1.03 | 1.9 | 1.96 | 1.872 | 977 |
| 1739208600 | 1.94 | 0.04 | 2.11 | 1.94 | 1.94 | 1.9 | 1108 |
| 1738949400 | 1.9 | 0.05 | 2.70 | 1.86 | 1.94 | 1.8 | 11971 |
| 1738863000 | 1.85 | -0.01 | -0.32 | 1.9 | 1.9 | 1.85 | 3830 |
| 1738776600 | 1.856 | -0.09 | -4.82 | 1.93 | 1.998 | 1.854 | 4358 |
| 1738690200 | 1.95 | -0.24 | -10.96 | 2.2 | 2.2 | 1.95 | 10349 |
| 1738603800 | 2.19 | -0.05 | -2.01 | 2.23 | 2.285 | 2.19 | 2378 |
| 1738344600 | 2.235 | -0.03 | -1.11 | 2.3 | 2.3 | 2.235 | 3035 |
| 1738258200 | 2.2599999 | 0.06 | 2.73 | 2.23 | 2.27 | 2.2 | 4178 |
| 1738171800 | 2.2 | 0 | 0.00 | 2.2 | 2.22 | 2.2 | 5294 |
| 1738085400 | 2.2 | -0.03 | -1.35 | 2.25 | 2.25 | 2.2 | 377 |
| 1737999000 | 2.23 | 0.11 | 5.19 | 2.19 | 2.23 | 2.095 | 10328 |
| 1737739800 | 2.12 | -0.1 | -4.50 | 2.1 | 2.2 | 2.1 | 4731 |
| 1737653400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1737567000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1737480600 | 2.22 | -0.13 | -5.53 | 2.3 | 2.33 | 2.205 | 6585 |
| 1737394200 | 2.35 | 0.54 | 29.55 | 1.742 | 2.35 | 1.742 | 32176 |
| 1737135000 | 1.814 | -0.05 | -2.47 | 1.848 | 1.91 | 1.81 | 2562 |
| 1737048600 | 1.86 | 0.08 | 4.38 | 1.84 | 1.86 | 1.802 | 1994 |
| 1736962200 | 1.782 | 0.01 | 0.56 | 1.82 | 1.87 | 1.78 | 3929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
