ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR

AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR (AM3A)

205.7422
0.2828
(0.14%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734715800205.74220.280.14205.5453205.9646205.5453488
1734629400205.4594-0.71-0.34205.5923205.7126205.4594135
1734543000206.1681-0.26-0.13206.4232206.4232206.1681433
1734456600206.42620.110.05205.7873206.4262205.7873443
1734370200206.3205-0.67-0.33206.3569206.4398206.3086273
1734111000206.9951-0.21-0.10206.9951206.9951206.99510
1734024600207.2013-1.31-0.63207.8135207.8135207.20133
1733938200208.5130.170.08208.513208.513208.5130
1733851800208.339700.00208.3397208.3397208.33970
1733765400208.3397-0.22-0.11208.825208.825208.339779
1733506200208.559-0.24-0.11208.559208.559208.5590
1733419800208.79480.570.28208.7948208.7948208.79480
1733333400208.2203-0.53-0.25208.2425208.413208.2203184
1733247000208.7486-0.01-0.00208.8063208.8063208.2353345
1733160600208.75480.510.24208.5058208.7548208.50588
1732901400208.24631.10.53207.8475208.2463207.74341026
1732815000207.14460.780.38207.1446207.1446207.14460
1732728600206.361700.00206.3617206.3617206.36170
1732642200206.36170.150.07206.3055206.5023206.305585
1732555800206.20760.030.01206.2863206.2863206.2076105
1732296600206.18241.250.61204.6183206.1824204.618360
1732210200204.93350.240.12204.4979204.9335204.44031530
1732123800204.6969-0.22-0.11204.7022204.7022204.696929
1732037400204.91770.750.36205.0769205.4081204.9177396
1731951000204.1726-0.76-0.37204.6863204.6863204.1726137
1731691800204.93670.220.11204.9367204.9367204.93670
1731605400204.72160.560.27203.8085204.7216203.8085785
1731519000204.1654-0.63-0.31203.9198204.1654203.91983
1731432600204.79570.130.06204.7262204.9913204.726294
1731346200204.670.530.26204.6455204.813204.3937427
1731087000204.13511.240.61203.5885204.1446203.4328309
1731000600202.8979-0.8-0.39203.1573203.1573202.1561309
1730914200203.69770.230.11203.9488203.9488203.576528
1730827800203.4725-0.39-0.19203.4859203.4859203.405178
1730741400203.8590.260.13203.3576203.859203.35764
1730482200203.59770.120.06203.5977203.5977203.59770
1730395800203.4769-0.76-0.37203.1283203.4769203.1283847
1730309400204.23480.260.13204.4982204.4982204.2348708
1730223000203.9709-1.13-0.55204.7776204.7776203.97098
1730136600205.10320.620.30204.2667205.1032204.2667175
1729873800204.4797-1.02-0.50205.439205.439204.47971539
1729787400205.50441.30.64204.8308205.5044204.830844
1729701000204.20350.010.01204.3603204.3603204.032661
1729614600204.1888-1.37-0.67204.3323204.3323204.1888100
1729528200205.559200.00205.5592205.5592205.55920
1729269000205.5592-0.14-0.07205.4608205.5635205.460852
1729182600205.7011-0.33-0.16205.5793205.7011205.579366
1729096200206.03080.890.44205.7277206.0308205.7277200
1729009800205.13780.750.37205.1679205.2533205.0233987
1728923400204.3845-0.11-0.05204.724204.724204.305456
1728664200204.49270.490.24204.8086204.8086204.117826
1728577800204-0.33-0.16204.1953204.3133204251
1728491400204.3303-0.04-0.02204.8272204.8272204.3303353
1728405000204.3699-0.22-0.11204.7395204.7395204.3699157
1728318600204.5878-0.91-0.44204.8097204.8097204.5878280
1728059400205.4968-0.35-0.17205.4968205.4968205.49680
1727973000205.8508-0.91-0.44206.377206.377205.7897407
1727886600206.7651-0.63-0.30207.2486207.2486206.765139
1727800200207.39091.530.74206.3278207.9511206.32782171
1727713800205.8630.350.17206.0708206.0708205.4213238
1727454600205.5156-0.26-0.13205.7599205.7599205.51561250
1727368200205.7799-0.09-0.04205.4207205.7799205.1014347
1727281800205.86510.560.27205.8651205.8651205.86510
1727195400205.3020.160.08205.5014205.748205.291533
1727109000205.14040.530.26204.928205.324204.928226

Your Recent History

Delayed Upgrade Clock