Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR | AM3A | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6884 | -0.34% | 199.8116 | 10:36:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.6647 | 199.8116 | 200.6647 | 199.8116 | 200.50 |
AM3A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AM3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 199.8116 | -0.69 | -0.34% | 200.6647 | 200.6647 | 199.8116 | 375 |
| May 09 2024 | 200.50 | -0.36 | -0.18% | 200.6175 | 200.6175 | 200.50 | 10 |
| May 08 2024 | 200.8646 | -0.37 | -0.18% | 200.8406 | 200.8731 | 200.8406 | 114 |
| May 07 2024 | 201.2297 | 0.73 | 0.36% | 200.8546 | 201.2297 | 200.7485 | 994 |
| May 06 2024 | 200.5027 | 0.80 | 0.40% | 200.7117 | 201.0175 | 200.5027 | 1,340 |
| May 03 2024 | 199.7008 | 0.12 | 0.06% | 199.6974 | 199.7008 | 199.6824 | 54 |
| May 02 2024 | 199.5856 | 0.61 | 0.31% | 199.3823 | 199.8865 | 199.312 | 704 |
| Apr 30 2024 | 198.976 | -0.62 | -0.31% | 199.7805 | 199.7805 | 198.976 | 660 |
| Apr 29 2024 | 199.6006 | 0.71 | 0.36% | 199.2813 | 199.6182 | 199.2694 | 586 |
| Apr 26 2024 | 198.8904 | 0.14 | 0.07% | 198.2851 | 198.8904 | 198.2851 | 1,326 |
| Apr 25 2024 | 198.7552 | -0.14 | -0.07% | 198.8534 | 198.8534 | 198.7552 | 121 |
| Apr 24 2024 | 198.8975 | -1.21 | -0.60% | 199.4212 | 199.4212 | 198.8975 | 247 |
| Apr 23 2024 | 200.1064 | 0.13 | 0.06% | 200.0366 | 200.1064 | 199.8931 | 571 |
| Apr 22 2024 | 199.9792 | 0.24 | 0.12% | 199.5958 | 200.0066 | 199.5141 | 106 |
| Apr 19 2024 | 199.7343 | -0.05 | -0.02% | 200.4098 | 200.4864 | 199.6882 | 220 |
| Apr 18 2024 | 199.7811 | -0.33 | -0.16% | 200.7564 | 200.7564 | 199.7811 | 607 |
| Apr 17 2024 | 200.1097 | 0.55 | 0.27% | 199.8641 | 200.4051 | 199.8498 | 4,215 |
| Apr 16 2024 | 199.5636 | -1.66 | -0.83% | 200.4884 | 200.6606 | 199.5636 | 230 |
| Apr 15 2024 | 201.224 | -0.59 | -0.29% | 201.224 | 201.224 | 201.224 | 0 |
| Apr 12 2024 | 201.8113 | 0.84 | 0.42% | 200.7727 | 202.05 | 200.7727 | 77 |
