Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMINA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.11 | 0.19 | 0.57% | 33.11 | 35.329 | 33.11 | 0 |
| Jun 13 2024 | 32.922 | -0.09 | -0.28% | 35.557 | 35.557 | 32.922 | 0 |
| Jun 12 2024 | 33.015 | -2.77 | -7.74% | 35.463 | 35.463 | 33.015 | 0 |
| Jun 11 2024 | 35.785 | -0.96 | -2.61% | 35.785 | 35.785 | 33.25 | 0 |
| Jun 10 2024 | 36.743 | 1.25 | 3.52% | 36.743 | 36.743 | 36.743 | 300 |
| Jun 07 2024 | 35.495 | 0.04 | 0.11% | 35.495 | 38.67 | 35.495 | 0 |
| Jun 06 2024 | 35.455 | -0.22 | -0.60% | 35.455 | 38.595 | 35.455 | 0 |
| Jun 05 2024 | 35.67 | -2.02 | -5.36% | 38.795 | 38.795 | 35.67 | 0 |
| Jun 04 2024 | 37.69 | 2.59 | 7.38% | 34.571 | 37.69 | 34.571 | 0 |
| Jun 03 2024 | 35.099 | 0.38 | 1.08% | 38.098 | 38.098 | 35.099 | 0 |
| May 31 2024 | 34.724 | 0.05 | 0.14% | 34.724 | 37.593 | 34.724 | 0 |
| May 30 2024 | 34.675 | -0.67 | -1.91% | 37.43 | 37.43 | 34.675 | 0 |
| May 29 2024 | 35.349 | 0.38 | 1.10% | 38.379 | 38.379 | 35.349 | 300 |
| May 28 2024 | 34.965 | -0.31 | -0.89% | 38.024 | 38.024 | 34.965 | 0 |
| May 27 2024 | 35.279 | 0.47 | 1.34% | 35.279 | 38.286 | 35.279 | 0 |
| May 24 2024 | 34.812 | -1.15 | -3.19% | 37.415 | 37.415 | 34.585 | 300 |
| May 23 2024 | 35.96 | -0.06 | -0.17% | 35.96 | 39.58 | 35.96 | 300 |
| May 22 2024 | 36.023 | -0.13 | -0.36% | 39.271 | 39.271 | 36.023 | 691 |
| May 21 2024 | 36.154 | 0.40 | 1.13% | 36.01 | 39.39 | 35.995 | 900 |
| May 20 2024 | 35.75 | 3.04 | 9.29% | 32.84 | 35.75 | 32.84 | 0 |
| May 17 2024 | 32.711 | 0.25 | 0.77% | 35.499 | 35.499 | 32.711 | 0 |
| May 16 2024 | 32.46 | 1.66 | 5.40% | 35.305 | 35.305 | 32.46 | 0 |
| May 15 2024 | 30.798 | -0.34 | -1.10% | 30.798 | 33.359 | 30.798 | 300 |
| May 14 2024 | 31.141 | 0.04 | 0.12% | 31.00 | 33.995 | 31.00 | 1,674 |
| May 13 2024 | 31.105 | -1.20 | -3.73% | 31.105 | 33.52 | 31.105 | 0 |
| May 10 2024 | 32.309 | 0.63 | 2.00% | 32.309 | 34.81 | 32.309 | 0 |
| May 09 2024 | 31.675 | -0.09 | -0.28% | 34.015 | 34.015 | 31.675 | 0 |
| May 08 2024 | 31.764 | -0.58 | -1.80% | 34.145 | 34.145 | 31.628 | 300 |
| May 07 2024 | 32.345 | -3.16 | -8.89% | 34.845 | 34.845 | 32.345 | 0 |
| May 06 2024 | 35.50 | 4.54 | 14.65% | 35.50 | 35.50 | 32.98 | 0 |
| May 03 2024 | 30.965 | 0.83 | 2.74% | 33.225 | 33.225 | 30.965 | 0 |
| May 02 2024 | 30.138 | -2.31 | -7.11% | 30.138 | 32.326 | 30.138 | 0 |
| Apr 30 2024 | 32.445 | -1.79 | -5.23% | 34.745 | 34.745 | 32.445 | 0 |
| Apr 29 2024 | 34.235 | -1.10 | -3.11% | 34.235 | 34.235 | 31.955 | 0 |
| Apr 26 2024 | 35.334 | 2.35 | 7.14% | 32.912 | 35.334 | 32.912 | 0 |
| Apr 25 2024 | 32.98 | -1.69 | -4.87% | 32.98 | 35.365 | 32.98 | 0 |
| Apr 24 2024 | 34.667 | -1.50 | -4.15% | 34.667 | 36.919 | 34.667 | 0 |
| Apr 23 2024 | 36.167 | 1.42 | 4.08% | 34.626 | 36.889 | 34.17 | 750 |
| Apr 22 2024 | 34.749 | 1.69 | 5.11% | 37.052 | 37.052 | 34.749 | 0 |
| Apr 19 2024 | 33.061 | 1.85 | 5.93% | 35.50 | 35.50 | 33.061 | 191 |
| Apr 18 2024 | 31.211 | -1.65 | -5.01% | 31.211 | 33.33 | 31.211 | 0 |
| Apr 17 2024 | 32.858 | 0.16 | 0.50% | 34.921 | 34.921 | 32.858 | 300 |
| Apr 16 2024 | 32.696 | -5.36 | -14.09% | 32.696 | 34.708 | 32.696 | 0 |
| Apr 15 2024 | 38.059 | 0.00 | 0.00% | 38.059 | 38.059 | 38.059 | 0 |
| Apr 12 2024 | 38.059 | -2.67 | -6.55% | 40.665 | 40.665 | 38.059 | 0 |
| Apr 11 2024 | 40.728 | 4.00 | 10.88% | 40.728 | 40.728 | 37.956 | 0 |
| Apr 10 2024 | 36.733 | -0.16 | -0.44% | 40.26 | 40.26 | 36.733 | 448 |
| Apr 09 2024 | 36.897 | -0.48 | -1.28% | 41.334 | 41.334 | 36.897 | 300 |
| Apr 08 2024 | 37.377 | -1.59 | -4.09% | 40.492 | 40.492 | 37.377 | 0 |
| Apr 05 2024 | 38.971 | 3.02 | 8.41% | 35.975 | 38.971 | 35.975 | 0 |
| Apr 04 2024 | 35.948 | -0.76 | -2.08% | 35.948 | 38.985 | 35.948 | 0 |
| Apr 03 2024 | 36.71 | -0.32 | -0.86% | 36.71 | 39.517 | 36.71 | 0 |
| Apr 02 2024 | 37.03 | -1.59 | -4.11% | 37.03 | 39.721 | 37.03 | 0 |
| Mar 28 2024 | 38.617 | 0.64 | 1.68% | 41.498 | 41.622 | 38.456 | 800 |
| Mar 27 2024 | 37.979 | -0.48 | -1.25% | 37.979 | 41.082 | 37.979 | 400 |
| Mar 26 2024 | 38.458 | 2.24 | 6.18% | 41.691 | 41.691 | 38.458 | 0 |
| Mar 25 2024 | 36.219 | 2.07 | 6.06% | 36.219 | 36.219 | 36.219 | 300 |
| Mar 22 2024 | 34.15 | -0.67 | -1.92% | 39.043 | 39.043 | 34.15 | 5,623 |
| Mar 21 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
| Mar 20 2024 | 34.82 | -3.19 | -8.39% | 34.185 | 37.795 | 34.022 | 3,688 |
| Mar 19 2024 | 38.01 | 0.00 | 0.00% | 38.01 | 38.01 | 38.01 | 0 |
| Mar 18 2024 | 38.01 | 0.84 | 2.25% | 41.385 | 41.385 | 38.01 | 0 |
