S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
SA1 Issuer SPC Limited (AMINA)
SA1 Issuer SPC Limited (AMINA) Historical

AMINA SA1 Issuer SPC Limited

28.204

0.847 (3.10%)

Last Updated: 08:35:38

Delayed by 15 minutes

AMINA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	27.357	0.22	0.81%	30.522	30.522	27.357	0
Sep 25 2024	27.136	-2.91	-9.67%	30.358	30.358	27.136	0
Sep 24 2024	30.042	3.01	11.14%	27.03	30.042	27.03	0
Sep 23 2024	27.03	0.09	0.34%	30.145	30.145	27.03	0
Sep 20 2024	26.938	1.94	7.74%	30.102	30.102	26.938	0
Sep 19 2024	25.002	0.00	0.00%	25.002	25.002	25.002	0
Sep 18 2024	25.002	0.33	1.34%	27.794	27.794	25.002	100
Sep 17 2024	24.672	0.00	0.01%	24.544	27.716	24.429	471
Sep 16 2024	24.669	-2.68	-9.79%	24.669	27.402	24.669	0
Sep 13 2024	27.346	2.48	9.96%	24.686	27.346	24.686	0
Sep 12 2024	24.869	0.56	2.30%	24.869	27.381	24.869	0
Sep 11 2024	24.31	-0.24	-0.96%	24.31	26.834	24.31	0
Sep 10 2024	24.545	0.81	3.42%	24.49	27.045	24.433	4,300
Sep 09 2024	23.734	-0.52	-2.14%	23.734	26.24	23.734	0
Sep 06 2024	24.252	0.00	0.00%	24.252	24.252	24.252	0
Sep 05 2024	24.252	0.12	0.48%	24.252	26.88	24.252	4,260
Sep 04 2024	24.136	-3.76	-13.47%	26.662	26.662	24.136	600
Sep 03 2024	27.893	2.82	11.24%	27.893	27.893	25.218	0
Sep 02 2024	25.075	0.00	0.00%	25.075	25.075	25.075	0
Aug 30 2024	25.075	-0.67	-2.60%	28.28	28.28	25.075	300
Aug 29 2024	25.744	0.26	1.02%	28.642	28.642	25.744	0
Aug 28 2024	25.483	-4.96	-16.30%	28.419	28.456	25.483	255
Aug 27 2024	30.445	2.86	10.38%	30.445	30.445	27.264	0
Aug 26 2024	27.582	0.91	3.39%	27.582	30.981	27.582	0
Aug 23 2024	26.677	0.36	1.35%	26.732	29.846	26.677	2,430
Aug 22 2024	26.321	0.43	1.68%	29.477	29.477	26.321	0
Aug 21 2024	25.887	-0.41	-1.55%	28.789	28.789	25.887	0
Aug 20 2024	26.294	0.91	3.58%	29.137	29.137	26.294	0
Aug 19 2024	25.386	-0.03	-0.13%	28.04	28.04	25.386	300
Aug 16 2024	25.418	0.07	0.27%	25.418	28.027	25.418	0
Aug 15 2024	25.35	-1.09	-4.13%	27.921	27.921	25.35	0
Aug 14 2024	26.442	0.38	1.46%	26.386	29.144	26.386	650
Aug 13 2024	26.062	-1.78	-6.40%	28.50	28.50	26.062	0
Aug 12 2024	27.845	-1.43	-4.88%	25.404	27.845	25.404	0
Aug 09 2024	29.275	3.93	15.49%	29.275	29.275	26.791	0
Aug 08 2024	25.348	-0.16	-0.62%	27.825	27.87	25.072	10,627
Aug 07 2024	25.505	-6.76	-20.95%	27.855	27.855	25.505	0
Aug 06 2024	32.265	0.00	0.00%	32.265	32.265	32.265	0
Aug 05 2024	32.265	0.00	0.00%	32.265	32.265	32.265	0
Aug 02 2024	32.265	2.20	7.30%	29.91	32.265	29.91	0
Aug 01 2024	30.07	-1.34	-4.27%	30.07	30.07	30.07	0
Jul 31 2024	31.41	-0.28	-0.88%	33.97	33.97	31.41	0
Jul 30 2024	31.69	-0.84	-2.59%	34.295	34.295	31.69	0
Jul 29 2024	32.531	1.18	3.77%	35.465	35.465	32.531	470
Jul 26 2024	31.35	0.85	2.77%	31.495	34.17	31.35	1,000
Jul 25 2024	30.505	-1.19	-3.74%	30.505	33.045	30.505	0
Jul 24 2024	31.69	-0.26	-0.80%	34.37	34.37	31.69	0
Jul 23 2024	31.945	-0.55	-1.69%	34.765	34.765	31.945	0
Jul 22 2024	32.495	1.60	5.18%	35.36	35.36	32.495	0
Jul 19 2024	30.895	-0.30	-0.95%	33.64	33.64	30.895	0
Jul 18 2024	31.19	-0.51	-1.61%	31.19	34.095	31.19	0
Jul 17 2024	31.70	1.14	3.71%	31.70	34.545	31.70	0
Jul 16 2024	30.565	2.93	10.58%	33.295	33.295	30.565	0
Jul 15 2024	27.64	0.00	0.00%	27.64	27.64	27.64	0
Jul 12 2024	27.64	-0.77	-2.69%	30.295	30.295	27.64	600
Jul 11 2024	28.405	-0.57	-1.95%	28.405	30.77	28.405	0
Jul 10 2024	28.97	-1.71	-5.56%	28.97	31.34	28.97	0
Jul 09 2024	30.675	1.15	3.88%	30.675	30.675	28.335	0
Jul 08 2024	29.528	0.76	2.65%	27.231	29.528	27.231	0
Jul 05 2024	28.766	0.00	0.00%	28.766	28.766	28.766	0
Jul 04 2024	28.766	-1.79	-5.86%	28.766	31.192	28.766	0
Jul 03 2024	30.558	-0.64	-2.04%	32.86	32.86	30.558	0
Jul 02 2024	31.194	-0.17	-0.53%	33.473	33.473	31.194	0
Jul 01 2024	31.36	0.48	1.56%	33.765	33.765	31.36	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions