ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
21shares Maker Etp

21shares Maker Etp (AMKR)

12.01
-0.06
( -0.50% )
Updated: 09:26:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173894940012.070.211.7711.6612.4911.6640
173886300011.86-0.22-1.8212.2312.4811.86626
173877660012.080.272.2912.4612.4611.97248
173869020011.81-0.26-2.1511.8311.8311.81330
173860380012.07-2.83-18.9912.0712.3512.07125
173834460014.90.281.9215.3115.3114.9806
173825820014.620.271.8814.6215.2814.62450
173817180014.35-1.04-6.7614.6815.2914.35160
173808540015.390.593.9916.05999916.05999915.390
173799900014.8-2.22-13.0414.8814.8814.8960
173773980017.02-0.04-0.2316.4517.2116.4590
173765340017.0600.0017.0617.0617.060
173756700017.0600.0017.0617.0617.060
173748060017.060.040.2417.0617.0616.440
173739420017.02-2.06-10.8017.0717.0717.02600
173713500019.080.552.9718.9419.5118.9440
173704860018.530.412.2618.5319.0818.5312
173696220018.120.130.7218.1218.6718.120
173687580017.990.120.6718.1418.6317.696271
173678940017.87-1.33-6.9317.8717.8717.8717
173653020019.2-0.03-0.1619.7719.7719.220
173644380019.230.42.1219.7819.7819.23762
173635740018.83-2.12-10.1219.3619.3618.831522
173627100020.95-0.11-0.5220.9521.8220.950
173618460021.060.291.4021.3821.3820.41648
173592540020.770.341.6620.5920.7720.03120
173583900020.431.296.7420.1420.5520.14647
173566620019.14-0.36-1.8519.1419.9219.140
173557980019.5-1.89-8.8419.7720.6319.314075
173532060021.390.542.5920.7621.3919.9348
173506140020.851.085.4620.5721.420.57335
173497500019.77-1.77-8.2220.6121.2319.778728
173471580021.54-0.35-1.6022.2522.2520.48467
173462940021.89-0.31-1.4023.0323.1921.8914772
173454300022.2-1.71-7.1522.1323.2722.1312364
173445660023.91-0.28-1.1623.9125.3623.918557
173437020024.19-4.28-15.0325.0626.3324.19361
173411100028.47-0.15-0.5227.6528.4726.46305
173402460028.625.7825.3127.0528.6827.0511946
173393820022.84-4.55-16.6123.9925.6322.842599
173385180027.3900.0027.3927.3927.390
173376540027.39-0.38-1.3727.3927.3927.39150
173350620027.77-0.15-0.5427.7730.0227.778030
173341980027.92-2.98-9.6428.530.0927.92331
173333340030.92.518.8430.530.930.5214
173324700028.394.317.8528.2429.9128.242500
173316060024.091.094.7423.82523.066099
173290140023-0.17-0.7322.9224.2422.921838
173281500023.171.315.9923.3124.6223.175984
173272860021.8600.0021.8621.8621.860
173264220021.86-4.32-16.5022.652321.86208
173255580026.18523.6126.1826.1826.181590
173229660021.18-0.45-2.0821.1821.1821.18240
173221020021.631.919.6920.8721.6319.824967
173212380019.72-0.37-1.8420.3120.3119.21177
173203740020.091.15.7918.9920.0918.990
173195100018.990.734.0020.4820.4818.99295
173169180018.26-0.85-4.4518.2619.2818.260
173160540019.11-0.45-2.3020.1620.1619.110
173151900019.56-0.05-0.2520.1220.8218.986413
173143260019.610.261.3419.6120.8119.610
173134620019.350.532.8219.8420.5318.488600