21shares Maker Etp Historical Data - AMKR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
21shares Maker Etp (AMKR)
21shares Maker Etp (AMKR) Historical

21shares Maker Etp (AMKR)

33.47

3.51

(11.72%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	33.47	3.51	11.72	35.5	35.5	33.2	45
1719505800	29.96	0	0.00	29.96	29.96	29.96	0
1719419400	29.96	1.75	6.20	32.049999	32.14	29.96	150
1719333000	28.21	-3.17	-10.10	28.21	30.29	28.21	0
1719246600	31.38	0	0.00	31.38	31.38	31.38	0
1718987400	31.38	0.03	0.10	33.61	33.61	31.38	0
1718901000	31.35	-1.57	-4.77	33.64	33.64	31.35	0
1718814600	32.92	3.14	10.54	32.68	32.92	32.68	4000
1718728200	29.78	-2.42	-7.52	29.81	29.81	29.78	50
1718641800	32.2	3.13	10.77	30.1	32.2	29.96	19
1718382600	29.07	0.5	1.75	31.19	31.19	29.07	0
1718296200	28.57	-0.5	-1.72	28.57	31.07	28.57	65
1718209800	29.07	-1.56	-5.09	29.07	31.23	29.07	0
1718123400	30.63	-2.12	-6.47	31.67	31.67	29.41	1400
1718037000	32.75	0	0.00	32.75	32.75	32.75	0
1717777800	32.75	-1.18	-3.48	32.75	35.68	32.75	0
1717691400	33.93	0.41	1.22	36.93	36.93	33.93	50
1717605000	33.52	-1.18	-3.40	33.52	36.46	33.52	0
1717518600	34.7	1.56	4.71	32.22	35.27	32.22	27
1717432200	33.14	-1.6	-4.61	33.119999	35.96	33.119999	478
1717173000	34.74	0.84	2.48	34.74	37.86	34.74	466
1717086600	33.9	-0.64	-1.85	33.9	36.9	33.9	526
1717000200	34.54	0.15	0.44	34.54	37.48	34.54	0
1716913800	34.39	-1.12	-3.15	37.49	37.49	34.39	467
1716827400	35.51	0.52	1.49	38.54	38.71	35.51	462
1716568200	34.99	-2.35	-6.29	37.83	37.83	34.99	0
1716481800	37.34	-3.45	-8.46	37.34	40.56	37.34	1831
1716395400	40.79	2.69	7.06	41.43	41.43	40.42	733
1716309000	38.1	0	0.00	38.1	38.1	38.1	0
1716222600	38.1	4.13	12.16	35.01	38.1	35.01	0
1715963400	33.97	-1.35	-3.82	36.89	36.89	33.97	0
1715877000	35.32	0.97	2.82	38.44	38.44	35.32	0
1715790600	34.35	0.24	0.70	37.09	37.3	34.25	5320
1715704200	34.11	0.09	0.26	36.8	36.8	34.11	0
1715617800	34.02	-0.69	-1.99	34.02	36.65	34.02	0
1715358600	34.71	0.35	1.02	37.42	37.42	34.71	50
1715272200	34.36	-0.74	-2.11	34.35	36.87	34.35	30
1715185800	35.1	-0.6	-1.68	35.35	38	35.1	14
1715099400	35.7	-0.29	-0.81	38.22	38.22	35.51	30
1715013000	35.99	0.79	2.24	35.99	35.99	35.99	80
1714753800	35.2	0.62	1.79	37.77	37.77	35.2	0
1714667400	34.58	-1.12	-3.14	36.56	36.56	34.12	600
1714494600	35.7	-4.39	-10.95	38.24	38.24	35.7	0
1714408200	40.09	0.7	1.78	37.45	40.09	37.45	0
1714149000	39.39	2.97	8.15	36.7	39.39	36.7	860
1714062600	36.42	-1.6	-4.21	36.53	39.14	36.42	652
1713976200	38.02	-0.75	-1.93	38.02	40.64	38.02	0
1713889800	38.77	1.09	2.89	36.41	38.77	36.34	1000
1713803400	37.68	-1.17	-3.01	40.61	40.61	37.68	50
1713544200	38.85	-1.06	-2.66	41.37	41.37	38.85	0
1713457800	39.91	-0.38	-0.94	42.63	42.63	39.91	0
1713371400	40.29	-0.27	-0.67	40.29	40.29	40.29	643
1713285000	40.56	-0.75	-1.82	43.06	43.06	40.56	0
1713198600	41.31	-1.74	-4.04	43.01	43.28	40.34	1000
1712939400	43.05	-3.96	-8.42	46.34	46.34	43.05	2
1712853000	47.01	3.85	8.92	43.81	47.01	43.45	27
1712766600	43.16	-1.4	-3.14	46.8	46.8	43.12	7
1712680200	44.56	-2.12	-4.54	49.67	49.67	44.56	110
1712593800	46.68	-4.95	-9.59	45.7	49.53	45.7	25
1712334600	51.63	2.71	5.54	53.15	53.71	47.67	197
1712248200	48.92	1.6	3.38	53.05	53.05	48.92	0
1712161800	47.32	-0.07	-0.15	47.87	51.52	47.32	1150
1712075400	47.39	6.14	14.88	49.51	49.51	47.39	139

21shares Maker Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions