We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.3 | 3.5 | 3.26 | 5006 | 3.48211094 | DE |
| 4 | 0.18 | 5.76923076923 | 3.12 | 3.5 | 3.12 | 1248 | 3.40109168 | DE |
| 12 | 0.16 | 5.09554140127 | 3.14 | 3.66 | 3.06 | 1253 | 3.30641247 | DE |
| 26 | 0.16 | 5.09554140127 | 3.14 | 3.66 | 2.96 | 1231 | 3.24495295 | DE |
| 52 | 0.02 | 0.609756097561 | 3.28 | 3.66 | 2.7 | 2226 | 3.12208881 | DE |
| 156 | 1.23 | 59.4202898551 | 2.07 | 3.68 | 2.04 | 3302 | 3.04249839 | DE |
| 260 | 1.63 | 97.6047904192 | 1.67 | 3.68 | 0.92 | 24061 | 1.98423738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 3.3 | -0.06 | -1.79 | 3.32 | 3.32 | 3.3 | 405 |
| 1737739800 | 3.36 | 0.06 | 1.82 | 3.32 | 3.4 | 3.32 | 1001 |
| 1737653400 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.3 | 235 |
| 1737567000 | 3.4 | -0.1 | -2.86 | 3.4 | 3.4 | 3.4 | 301 |
| 1737480600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737394200 | 3.5 | 0.22 | 6.71 | 3.3 | 3.5 | 3.3 | 12731 |
| 1737135000 | 3.2799999 | 0.02 | 0.61 | 3.2599999 | 3.2799999 | 3.2599999 | 611 |
| 1737048600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 31 |
| 1736962200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 1 |
| 1736875800 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.2599999 | 6 |
| 1736789400 | 3.2799999 | 0.08 | 2.50 | 3.2799999 | 3.2799999 | 3.2799999 | 691 |
| 1736530200 | 3.2 | -0.02 | -0.62 | 3.2 | 3.2 | 3.2 | 1 |
| 1736443800 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.22 | 10 |
| 1736357400 | 3.2 | 0 | 0.00 | 3.18 | 3.22 | 3.18 | 424 |
| 1736271000 | 3.2 | 0.02 | 0.63 | 3.16 | 3.2 | 3.16 | 1710 |
| 1736184600 | 3.18 | 0.02 | 0.63 | 3.18 | 3.18 | 3.16 | 579 |
| 1735925400 | 3.16 | -0.04 | -1.25 | 3.2 | 3.22 | 3.16 | 1279 |
| 1735839000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 135 |
| 1735666200 | 3.2 | 0.04 | 1.27 | 3.2 | 3.2 | 3.2 | 365 |
| 1735579800 | 3.16 | 0.04 | 1.28 | 3.12 | 3.16 | 3.12 | 355 |
| 1735320600 | 3.12 | 0 | 0.00 | 3.14 | 3.14 | 3.12 | 435 |
| 1735061400 | 3.12 | -0.02 | -0.64 | 3.16 | 3.16 | 3.12 | 252 |
| 1734975000 | 3.14 | -0.04 | -1.26 | 3.18 | 3.2 | 3.14 | 3315 |
| 1734715800 | 3.18 | 0.04 | 1.27 | 3.14 | 3.18 | 3.14 | 373 |
| 1734629400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1734543000 | 3.14 | 0 | 0.00 | 3.16 | 3.16 | 3.14 | 672 |
| 1734456600 | 3.14 | -0.12 | -3.68 | 3.2799999 | 3.2799999 | 3.14 | 4125 |
| 1734370200 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 354 |
| 1734111000 | 3.24 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.24 | 551 |
| 1734024600 | 3.2599999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2599999 | 34 |
| 1733938200 | 3.2799999 | 0.08 | 2.50 | 3.22 | 3.2799999 | 3.22 | 339 |
| 1733851800 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2 | 3.2 | 991 |
| 1733765400 | 3.2599999 | -0.06 | -1.81 | 3.32 | 3.32 | 3.2599999 | 944 |
| 1733506200 | 3.32 | -0.02 | -0.60 | 3.32 | 3.36 | 3.32 | 1549 |
| 1733419800 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.32 | 1513 |
| 1733333400 | 3.36 | 0 | 0.00 | 3.2799999 | 3.36 | 3.2799999 | 1850 |
| 1733247000 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 5 |
| 1733160600 | 3.34 | 0.02 | 0.60 | 3.38 | 3.38 | 3.34 | 1054 |
| 1732901400 | 3.32 | -0.12 | -3.49 | 3.42 | 3.42 | 3.3 | 818 |
| 1732815000 | 3.44 | 0.18 | 5.52 | 3.2799999 | 3.44 | 3.2799999 | 2220 |
| 1732728600 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.36 | 3.2599999 | 2085 |
| 1732642200 | 3.24 | -0.24 | -6.90 | 3.48 | 3.66 | 3.24 | 11414 |
| 1732555800 | 3.48 | 0.24 | 7.41 | 3.24 | 3.48 | 3.22 | 4719 |
| 1732296600 | 3.24 | 0.18 | 5.88 | 3.08 | 3.38 | 3.08 | 6289 |
| 1732210200 | 3.06 | -0.06 | -1.92 | 3.14 | 3.14 | 3.06 | 1618 |
| 1732123800 | 3.12 | -0.02 | -0.64 | 3.14 | 3.14 | 3.12 | 586 |
| 1732037400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1731951000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1731691800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 5 |
| 1731605400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 2 |
| 1731519000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1731432600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1731346200 | 3.14 | -0.02 | -0.63 | 3.16 | 3.16 | 3.14 | 4 |
| 1731087000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 13 |
| 1731000600 | 3.16 | 0.02 | 0.64 | 3.14 | 3.18 | 3.14 | 28 |
| 1730914200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1730827800 | 3.14 | 0 | 0.00 | 3.14 | 3.16 | 3.14 | 80 |
| 1730741400 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.14 | 23 |
| 1730482200 | 3.16 | 0.06 | 1.94 | 3.1 | 3.16 | 3.1 | 709 |
| 1730395800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 801 |
| 1730309400 | 3.1 | -0.04 | -1.27 | 3.16 | 3.16 | 3.1 | 1828 |
| 1730223000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 177 |
| 1730136600 | 3.14 | -0.06 | -1.88 | 3.22 | 3.22 | 3.06 | 4817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
