Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amplitude Surgical | AMPLI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.92 |
AMPLI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.04 | 3.04 | 2.92 | 2.99 | 4,219 | -0.12 | -3.95% |
1 Month | 3.40 | 3.40 | 2.88 | 3.07 | 5,039 | -0.48 | -14.12% |
3 Months | 3.30 | 3.44 | 2.88 | 3.13 | 2,217 | -0.38 | -11.52% |
6 Months | 3.36 | 3.50 | 2.88 | 3.21 | 1,945 | -0.44 | -13.10% |
1 Year | 3.40 | 3.68 | 2.88 | 3.31 | 2,808 | -0.48 | -14.12% |
3 Years | 2.19 | 3.68 | 1.95 | 2.73 | 4,081 | 0.73 | 33.33% |
5 Years | 2.63 | 3.68 | 0.92 | 1.88 | 26,125 | 0.29 | 11.03% |
AMPLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.92 | -0.08 | -2.67% | 3.02 | 3.02 | 2.92 | 2,603 |
Apr 29 2024 | 3.00 | 0.00 | 0.00% | 3.02 | 3.02 | 3.00 | 85 |
Apr 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 390 |
Apr 25 2024 | 3.00 | -0.04 | -1.32% | 3.04 | 3.04 | 2.96 | 13,797 |
Apr 24 2024 | 3.04 | -0.02 | -0.65% | 3.04 | 3.04 | 3.02 | 9,710 |
Apr 23 2024 | 3.06 | 0.00 | 0.00% | 3.08 | 3.08 | 3.04 | 611 |
Apr 22 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 26 |
Apr 19 2024 | 3.06 | -0.04 | -1.29% | 3.10 | 3.10 | 3.06 | 30 |
Apr 18 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.10 | 3.08 | 930 |
Apr 17 2024 | 3.08 | 0.20 | 6.94% | 2.94 | 3.14 | 2.94 | 3,433 |
Apr 16 2024 | 2.88 | -0.12 | -4.00% | 3.02 | 3.02 | 2.88 | 5,697 |
Apr 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 500 |
Apr 12 2024 | 3.00 | 0.06 | 2.04% | 2.96 | 3.04 | 2.96 | 8,456 |
Apr 11 2024 | 2.94 | -0.12 | -3.92% | 2.94 | 2.94 | 2.92 | 7,341 |
Apr 10 2024 | 3.06 | -0.10 | -3.16% | 3.12 | 3.12 | 3.06 | 1,496 |
Apr 09 2024 | 3.16 | -0.18 | -5.39% | 3.36 | 3.36 | 3.16 | 37,105 |
Apr 08 2024 | 3.34 | -0.02 | -0.60% | 3.36 | 3.36 | 3.34 | 2,828 |
Apr 05 2024 | 3.36 | -0.02 | -0.59% | 3.38 | 3.38 | 3.36 | 301 |
Apr 04 2024 | 3.38 | -0.02 | -0.59% | 3.40 | 3.40 | 3.38 | 405 |
Apr 03 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 500 |
Apr 02 2024 | 3.40 | 0.02 | 0.59% | 3.42 | 3.42 | 3.40 | 251 |