Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almunda Professionals NV | AMUND | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.31 | 1.31 |
AMUND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.29 | 1.31 | 1.29 | 1.31 | 301 | 0.02 | 1.55% |
1 Month | 1.23 | 1.33 | 1.21 | 1.26 | 810 | 0.08 | 6.50% |
3 Months | 1.29 | 1.34 | 1.21 | 1.29 | 679 | 0.02 | 1.55% |
6 Months | 1.16 | 1.34 | 1.14 | 1.28 | 694 | 0.15 | 12.93% |
1 Year | 1.32 | 1.60 | 1.14 | 1.34 | 2,356 | -0.01 | -0.76% |
3 Years | 1.22 | 1.60 | 1.11 | 1.30 | 3,390 | 0.09 | 7.38% |
5 Years | 1.22 | 1.60 | 1.11 | 1.30 | 3,390 | 0.09 | 7.38% |
AMUND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
May 02 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 1.29 | 750 |
Apr 30 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
Apr 29 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 100 |
Apr 26 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 52 |
Apr 25 2024 | 1.29 | 0.06 | 4.88% | 1.29 | 1.29 | 1.29 | 300 |
Apr 24 2024 | 1.23 | 0.01 | 0.82% | 1.29 | 1.29 | 1.23 | 3,166 |
Apr 23 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 22 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 19 2024 | 1.22 | 0.00 | 0.00% | 1.27 | 1.27 | 1.22 | 1,097 |
Apr 18 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 17 2024 | 1.22 | -0.10 | -7.58% | 1.22 | 1.22 | 1.22 | 1,097 |
Apr 16 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
Apr 15 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 55 |
Apr 12 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
Apr 11 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.32 | 1.32 | 825 |
Apr 10 2024 | 1.33 | 0.11 | 9.02% | 1.33 | 1.33 | 1.33 | 25 |
Apr 09 2024 | 1.22 | -0.10 | -7.58% | 1.22 | 1.32 | 1.22 | 161 |
Apr 08 2024 | 1.32 | -0.01 | -0.75% | 1.23 | 1.32 | 1.21 | 2,093 |