We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.11 | 1.14 | 1.02 | 1071 | 1.11182115 | DE |
| 4 | 0.11 | 11 | 1 | 1.14 | 0.9 | 2091 | 1.08281322 | DE |
| 12 | -0.08 | -6.72268907563 | 1.19 | 1.19 | 0.9 | 811 | 1.08050104 | DE |
| 26 | -0.07 | -5.93220338983 | 1.18 | 1.21 | 0.9 | 552 | 1.10926286 | DE |
| 52 | -0.18 | -13.9534883721 | 1.29 | 1.32 | 0.9 | 785 | 1.16055347 | DE |
| 156 | -0.17 | -13.28125 | 1.28 | 1.6 | 0.9 | 1587 | 1.29326585 | DE |
| 260 | -0.11 | -9.01639344262 | 1.22 | 1.6 | 0.9 | 1826 | 1.28940685 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.1399999 | 1.11 | 260 |
| 1745512200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1745425800 | 1.11 | 0 | 0.00 | 1.02 | 1.11 | 1.02 | 4023 |
| 1745339400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1744907400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 46 |
| 1744821000 | 1.11 | -0.01 | -0.89 | 1.05 | 1.11 | 1 | 514 |
| 1744734600 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.02 | 539 |
| 1744648200 | 1.1399999 | 0.19 | 20.00 | 0.955 | 1.1399999 | 0.9 | 13556 |
| 1744389000 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 676 |
| 1744302600 | 0.93 | -0.07 | -7.00 | 1 | 1 | 0.93 | 830 |
| 1744216200 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 100 |
| 1744129800 | 0.985 | 0.035 | 3.68 | 0.975 | 0.985 | 0.95 | 4889 |
| 1744043400 | 0.95 | -0.18 | -15.93 | 1 | 1 | 0.95 | 1744 |
| 1743787800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1743701400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1743615000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1743528600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1743442200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1743183000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1743096600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1743010200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1742923800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 50 |
| 1742837400 | 1.1299999 | 0 | 0.00 | 1.1 | 1.1299999 | 1.09 | 104 |
| 1742578200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1742491800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1742405400 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1742319000 | 1.1399999 | 0 | 0.00 | 1.08 | 1.1399999 | 1.08 | 116 |
| 1742232600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741973400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741887000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741800600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741714200 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1399999 | 14 |
| 1741627800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741368600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 509 |
| 1741282200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741195800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741109400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 11 |
| 1741023000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 40 |
| 1740763800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 600 |
| 1740677400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 40 |
| 1740591000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740504600 | 1.11 | 0.04 | 3.74 | 1.08 | 1.11 | 1.08 | 33 |
| 1740418200 | 1.07 | -0.07 | -6.14 | 1.09 | 1.09 | 1.07 | 4388 |
| 1740159000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1740072600 | 1.1399999 | 0 | 0.00 | 1.07 | 1.1399999 | 1.07 | 130 |
| 1739986200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 300 |
| 1739899800 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 25 |
| 1739813400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739554200 | 1.15 | 0 | 0.00 | 1.08 | 1.15 | 1.08 | 160 |
| 1739467800 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 10 |
| 1739381400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739295000 | 1.1 | 0.05 | 4.76 | 1.06 | 1.1 | 1.06 | 110 |
| 1739208600 | 1.05 | -0.05 | -4.55 | 1.15 | 1.15 | 1.05 | 4572 |
| 1738949400 | 1.1 | -0.09 | -7.56 | 1.15 | 1.15 | 1.1 | 1253 |
| 1738863000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738776600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 5 |
| 1738690200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738603800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738344600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 178 |
| 1738258200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738171800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738085400 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
