ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMX Net Return Index

AMX Net Return Index (AMXNR)

2,524.09
14.18
(0.56%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-33.2-1.298249318612557.292566.182490.3700IX
4-97.88-3.733070935212621.972682.252490.3700IX
12-193.91-7.1342899190627182758.282490.3700IX
26-139.79-5.247608751142663.882758.282490.3700IX
52-213.97-7.814657092982738.062901.552490.3700IX
156-415.42-14.1322873542939.513079.712241.8500IX
26085.723.515463198782438.373095.971456.3800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614002524.0914.180.562511.872531.362511.850
17349750002509.91-11.66-0.462508.922513.562495.30
17347158002521.57-0.89-0.042508.532526.212490.370
17346294002522.46-35.32-1.382522.362539.952519.910
17345430002557.787.030.282553.982563.112547.250
17344566002550.75-19.25-0.752557.292566.182550.030
17343702002570-29.63-1.142590.772595.092560.140
17341110002599.63-16.95-0.652615.952624.392599.630
17340246002616.58-15.46-0.592636.552641.892616.580
17339382002632.04-26.41-0.992641.532642.412625.850
17338518002658.4500.002658.452658.452658.450
17337654002658.45-14.92-0.562679.73992682.252658.010
17335062002673.3722.950.872648.46992673.372648.46990
17334198002650.4215.410.582638.762660.12638.760
17333334002635.01-3.17-0.122632.842640.172627.570
17332470002638.18-2.93-0.112647.282653.182634.090
17331606002641.112.590.102633.542647.48992627.560
17329014002638.5220.870.802627.92644.632624.790
17328150002617.655.160.202624.872634.46992610.590
17327286002612.489900.002612.48992612.48992612.48990
17326422002612.4899-24.89-0.942621.96992630.442610.270
17325558002637.3811.040.422637.92646.442626.850
17322966002626.3425.380.982609.082631.432592.850
17322102002600.96-5.14-0.202600.172606.96992577.310
17321238002606.1-19.18-0.732637.332646.192606.10
17320374002625.28-11.7-0.442643.062653.332599.080
17319510002636.98-1.32-0.052643.82654.23992625.080
17316918002638.3-14.46-0.552640.712665.232638.030
17316054002652.7651.691.992611.632656.162605.510
17315190002601.0750.192611.432622.842589.140
17314326002596.07-58.65-2.212625.812634.48992596.070
17313462002654.719925.040.952637.622661.882637.620
17310870002629.68-4.23-0.162651.352655.312619.910
17310006002633.9139.861.542608.062644.942603.10
17309142002594.05-29.85-1.142635.642661.552590.520
17308278002623.95.380.212616.142635.96992613.210
17307414002618.52-24.91-0.942642.23992647.022618.520
17304822002643.43-18.22-0.682657.762660.32631.450
17303958002661.65-39.03-1.452685.692688.98992648.510
17303094002700.68-31.87-1.172719.98992727.792700.230
17302230002732.55-10.81-0.392752.292758.282728.850
17301366002743.362.860.102743.422749.932728.70
17298738002740.530.781.142714.73992747.352710.460
17297874002709.719911.620.432716.152729.292709.71990
17297010002698.1-20.64-0.762711.772719.162695.460
17296146002718.7399-2.61-0.102705.922718.852697.210
17295282002721.3500.002721.352721.352721.350
17292690002721.352.450.092722.062731.212716.820
17291826002718.94.020.152715.2527292703.620
17290962002714.88-17.6-0.642711.792727.542709.730
17290098002732.48-1.94-0.072742.642750.762724.48990
17289234002734.428.490.312727.772734.422718.40
17286642002725.935.520.202719.062730.12717.270
17285778002720.410.290.012723.72727.692709.530
17284914002720.1216.560.612705.662724.932705.660
17284050002703.56-21.41-0.792704.852708.672693.390
17283186002724.9699-10-0.372749.552749.552715.290
17280594002734.969931.641.172710.212746.482709.870
17279730002703.33-6.49-0.242710.352713.822692.210
17278866002709.82-4.32-0.162715.0727182699.90
17278002002714.140.340.0127182745.082710.710
17277138002713.8-11.23-0.412727.262730.352701.570
17274546002725.0311.440.422716.842731.852714.520
17273682002713.5932.891.232703.572727.452702.250
17272818002680.7-13.23-0.492688.292701.872680.70

Your Recent History

Delayed Upgrade Clock