Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Index Solutions | ANRJ | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
403.65 | 401.05 | 404.50 | 401.85 | 402.60 |
ANRJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANRJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 402.60 | -2.30 | -0.57% | 406.10 | 406.10 | 402.50 | 196 |
Apr 29 2024 | 404.90 | 5.90 | 1.48% | 402.30 | 404.90 | 402.30 | 151 |
Apr 26 2024 | 399.00 | 8.65 | 2.22% | 395.55 | 399.00 | 395.55 | 2 |
Apr 25 2024 | 390.35 | -5.55 | -1.40% | 395.20 | 395.20 | 390.35 | 56 |
Apr 24 2024 | 395.90 | -2.30 | -0.58% | 397.80 | 397.80 | 395.90 | 68 |
Apr 23 2024 | 398.20 | 5.60 | 1.43% | 394.70 | 398.20 | 394.70 | 15 |
Apr 22 2024 | 392.60 | -4.25 | -1.07% | 396.10 | 396.10 | 392.60 | 19 |
Apr 19 2024 | 396.85 | 0.10 | 0.03% | 394.70 | 396.85 | 394.70 | 59 |
Apr 18 2024 | 396.75 | 1.35 | 0.34% | 396.10 | 396.75 | 395.40 | 64 |
Apr 17 2024 | 395.40 | -0.10 | -0.03% | 395.35 | 397.00 | 395.35 | 42 |
Apr 16 2024 | 395.50 | -7.40 | -1.84% | 396.25 | 396.25 | 393.30 | 248 |
Apr 15 2024 | 402.90 | 0.95 | 0.24% | 405.00 | 405.00 | 402.00 | 247 |
Apr 12 2024 | 401.95 | 0.75 | 0.19% | 402.05 | 404.40 | 401.95 | 11 |
Apr 11 2024 | 401.20 | 5.30 | 1.34% | 400.20 | 401.20 | 399.00 | 7 |
Apr 10 2024 | 395.90 | -4.10 | -1.03% | 402.00 | 403.10 | 395.90 | 116 |
Apr 09 2024 | 400.00 | -2.10 | -0.52% | 400.80 | 402.00 | 400.00 | 8 |
Apr 08 2024 | 402.10 | 4.10 | 1.03% | 398.85 | 402.10 | 398.85 | 81 |
Apr 05 2024 | 398.00 | -6.30 | -1.56% | 398.75 | 399.25 | 398.00 | 7 |
Apr 04 2024 | 404.30 | 4.55 | 1.14% | 400.95 | 404.30 | 400.10 | 161 |
Apr 03 2024 | 399.75 | -1.10 | -0.27% | 398.20 | 399.75 | 395.90 | 47 |