Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antin Infrastructure Partners | ANTIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -2.52% | 12.38 | 08:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.90 | 12.36 | 12.90 | 12.70 |
ANTIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.48 | 12.92 | 12.16 | 12.53 | 19,514 | -0.10 | -0.80% |
| 1 Month | 13.42 | 13.76 | 12.10 | 12.81 | 21,545 | -1.04 | -7.75% |
| 3 Months | 17.06 | 17.28 | 12.10 | 14.29 | 32,114 | -4.68 | -27.43% |
| 6 Months | 10.86 | 17.28 | 10.12 | 13.63 | 35,567 | 1.52 | 14.00% |
| 1 Year | 15.40 | 17.28 | 10.12 | 13.84 | 32,219 | -3.02 | -19.61% |
| 3 Years | 28.90 | 35.92 | 10.12 | 21.34 | 38,782 | -16.52 | -57.16% |
| 5 Years | 28.90 | 35.92 | 10.12 | 21.34 | 38,782 | -16.52 | -57.16% |
ANTIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.70 | 0.26 | 2.09% | 12.50 | 12.92 | 12.50 | 19,857 |
| Apr 26 2024 | 12.44 | 0.18 | 1.47% | 12.40 | 12.62 | 12.40 | 18,675 |
| Apr 25 2024 | 12.26 | -0.40 | -3.16% | 12.70 | 12.70 | 12.16 | 23,404 |
| Apr 24 2024 | 12.66 | 0.02 | 0.16% | 12.70 | 12.86 | 12.58 | 23,044 |
| Apr 23 2024 | 12.64 | 0.10 | 0.80% | 12.48 | 12.70 | 12.48 | 12,590 |
| Apr 22 2024 | 12.54 | 0.34 | 2.79% | 12.32 | 12.56 | 12.32 | 21,645 |
| Apr 19 2024 | 12.20 | -0.12 | -0.97% | 12.26 | 12.28 | 12.10 | 22,253 |
| Apr 18 2024 | 12.32 | -0.02 | -0.16% | 12.42 | 12.48 | 12.22 | 18,957 |
| Apr 17 2024 | 12.34 | -0.08 | -0.64% | 12.44 | 12.56 | 12.28 | 23,030 |
| Apr 16 2024 | 12.42 | -0.40 | -3.12% | 12.68 | 12.68 | 12.32 | 25,325 |
| Apr 15 2024 | 12.82 | -0.30 | -2.29% | 13.14 | 13.24 | 12.76 | 20,188 |
| Apr 12 2024 | 13.12 | -0.04 | -0.30% | 13.16 | 13.26 | 13.04 | 18,613 |
| Apr 11 2024 | 13.16 | 0.14 | 1.08% | 13.10 | 13.32 | 12.94 | 27,305 |
| Apr 10 2024 | 13.02 | -0.18 | -1.36% | 13.18 | 13.32 | 12.98 | 27,495 |
| Apr 09 2024 | 13.20 | 0.16 | 1.23% | 13.06 | 13.32 | 13.00 | 17,364 |
| Apr 08 2024 | 13.04 | -0.08 | -0.61% | 13.18 | 13.28 | 13.04 | 28,042 |
| Apr 05 2024 | 13.12 | -0.36 | -2.67% | 13.50 | 13.50 | 13.12 | 12,929 |
| Apr 04 2024 | 13.48 | 0.04 | 0.30% | 13.58 | 13.76 | 13.30 | 22,948 |
| Apr 03 2024 | 13.44 | 0.28 | 2.13% | 13.22 | 13.58 | 13.00 | 23,959 |
| Apr 02 2024 | 13.16 | -0.28 | -2.08% | 13.42 | 13.62 | 13.16 | 23,268 |
