We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 20.2 | 1.29 | 6.82 | 17.53 | 20.2 | 17.53 | 568 |
| 1727368200 | 18.91 | 0.23 | 1.23 | 18.91 | 18.91 | 16.95 | 53 |
| 1727281800 | 18.68 | 0.37 | 2.02 | 16.69 | 18.68 | 16.69 | 30 |
| 1727195400 | 18.31 | -0.56 | -2.97 | 16.469999 | 18.31 | 16.469999 | 0 |
| 1727109000 | 18.87 | 3.48 | 22.61 | 16.92 | 18.87 | 16.92 | 0 |
| 1726849800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1726763400 | 15.39 | -0.57 | -3.57 | 15.5 | 15.5 | 15.39 | 1057 |
| 1726677000 | 15.96 | 0.2 | 1.27 | 15.96 | 15.96 | 14.36 | 0 |
| 1726590600 | 15.76 | -0.29 | -1.81 | 15.76 | 15.76 | 14.17 | 200 |
| 1726504200 | 16.05 | -0.49 | -2.96 | 16.05 | 16.05 | 14.45 | 0 |
| 1726245000 | 16.54 | -0.42 | -2.48 | 14.93 | 16.54 | 14.93 | 600 |
| 1726158600 | 16.96 | -0.13 | -0.76 | 15.41 | 16.96 | 15.41 | 0 |
| 1726072200 | 17.09 | 3.63 | 26.97 | 17.09 | 17.09 | 15.48 | 0 |
| 1725985800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1725899400 | 13.46 | -1.12 | -7.68 | 13.45 | 13.46 | 13.45 | 20 |
| 1725640200 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1725553800 | 14.58 | 0.13 | 0.90 | 13.16 | 14.58 | 13.16 | 180 |
| 1725467400 | 14.45 | -1.08 | -6.95 | 14.41 | 14.45 | 13.04 | 600 |
| 1725381000 | 15.53 | 0.65 | 4.37 | 15.53 | 15.53 | 14.04 | 0 |
| 1725294600 | 14.88 | -0.29 | -1.91 | 14.88 | 14.88 | 13.44 | 50 |
| 1725035400 | 15.17 | -0.8 | -5.01 | 14.05 | 15.58 | 13.72 | 857 |
| 1724949000 | 15.97 | 0.81 | 5.34 | 15.97 | 15.97 | 14.36 | 0 |
| 1724862600 | 15.16 | -1.26 | -7.67 | 15.16 | 15.16 | 13.6 | 0 |
| 1724776200 | 16.42 | -0.38 | -2.26 | 14.7 | 16.42 | 14.7 | 0 |
| 1724689800 | 16.8 | 1.56 | 10.24 | 15.02 | 16.8 | 15 | 1608 |
| 1724430600 | 15.24 | -0.72 | -4.51 | 15.29 | 15.29 | 15.24 | 42 |
| 1724344200 | 15.96 | 0.99 | 6.61 | 15.95 | 15.96 | 15.95 | 1500 |
| 1724257800 | 14.97 | -0.18 | -1.19 | 13.47 | 14.97 | 13.47 | 0 |
| 1724171400 | 15.15 | 1.08 | 7.68 | 15.15 | 15.15 | 13.67 | 0 |
| 1724085000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1723825800 | 14.07 | -0.17 | -1.19 | 12.81 | 14.07 | 12.3 | 1926 |
| 1723739400 | 14.24 | -0.65 | -4.37 | 14.24 | 14.24 | 12.91 | 4 |
| 1723653000 | 14.89 | 0.19 | 1.29 | 13.57 | 14.93 | 13.5 | 116 |
| 1723566600 | 14.7 | 1.52 | 11.53 | 13.44 | 14.7 | 13.18 | 300 |
| 1723480200 | 13.18 | -2.25 | -14.58 | 13.18 | 13.18 | 13.18 | 636 |
| 1723221000 | 15.43 | 1.62 | 11.73 | 15.43 | 15.43 | 13.79 | 700 |
| 1723134600 | 13.81 | -0.34 | -2.40 | 12.62 | 13.81 | 12.62 | 471 |
| 1723048200 | 14.15 | 1.95 | 15.98 | 14.15 | 14.15 | 12.72 | 1150 |
| 1722961800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1722875400 | 12.2 | -4.44 | -26.68 | 11.67 | 12.21 | 10.77 | 2160 |
| 1722616200 | 16.64 | 0.76 | 4.79 | 15.42 | 16.64 | 14.57 | 900 |
| 1722529800 | 15.88 | -1.94 | -10.89 | 15.88 | 15.88 | 15.88 | 25 |
| 1722443400 | 17.82 | -0.59 | -3.20 | 18.35 | 18.35 | 16.42 | 113 |
| 1722357000 | 18.41 | -0.62 | -3.26 | 18.41 | 18.41 | 17.01 | 57 |
| 1722270600 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1722011400 | 19.03 | -1.31 | -6.44 | 19.21 | 19.21 | 17.26 | 1976 |
| 1721925000 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1721838600 | 20.34 | 0.2 | 0.99 | 18.75 | 20.34 | 18.66 | 300 |
| 1721752200 | 20.14 | -0.95 | -4.50 | 18.5 | 20.14 | 18.5 | 300 |
| 1721665800 | 21.09 | 1.14 | 5.71 | 21.09 | 21.09 | 19.02 | 383 |
| 1721406600 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1721320200 | 19.95 | -0.2 | -0.99 | 19.95 | 19.95 | 17.87 | 505 |
| 1721233800 | 20.15 | 0.94 | 4.89 | 18.49 | 20.15 | 18.49 | 0 |
| 1721147400 | 19.21 | -0.39 | -1.99 | 19.21 | 19.21 | 17.43 | 6 |
| 1721061000 | 19.6 | 0.97 | 5.21 | 17.94 | 19.6 | 17.84 | 625 |
| 1720801800 | 18.63 | 0.12 | 0.65 | 18.63 | 18.63 | 17.14 | 1031 |
| 1720715400 | 18.51 | 1.88 | 11.30 | 17.08 | 18.51 | 17.08 | 15 |
| 1720629000 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1720542600 | 16.629999 | 1.89 | 12.82 | 16.629999 | 16.629999 | 15.36 | 0 |
| 1720456200 | 14.74 | 1.13 | 8.30 | 14.99 | 14.99 | 14.74 | 700 |
| 1720197000 | 13.61 | -1.77 | -11.51 | 13.04 | 13.68 | 13.04 | 300 |
| 1720110600 | 15.38 | -2.81 | -15.45 | 15.4 | 15.92 | 15.38 | 9317 |
| 1720024200 | 18.19 | -0.97 | -5.06 | 18.91 | 18.91 | 16.85 | 831 |
| 1719937800 | 19.16 | -0.18 | -0.93 | 19.3 | 19.3 | 17.99 | 310 |
| 1719851400 | 19.34 | -0.25 | -1.28 | 18.51 | 19.94 | 18.51 | 300 |
| 1719592200 | 19.59 | -0.1 | -0.51 | 19.59 | 19.59 | 18.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
